Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	38.00	38.50	36.55	37.22	169,984	+1.91(+5.41%)
Jul 30, 2015	34.94	35.61	34.86	35.31	94,014	+0.29(+0.83%)
Jul 29, 2015	34.60	35.46	34.51	35.02	65,652	+0.58(+1.68%)
Jul 28, 2015	34.65	34.95	34.32	34.44	83,208	+0.02(+0.06%)
Jul 27, 2015	34.79	35.07	34.27	34.42	54,614	-0.67(-1.91%)
Jul 24, 2015	35.53	35.57	34.93	35.09	69,868	-0.27(-0.76%)
Jul 23, 2015	35.35	35.57	35.04	35.36	44,763	-0.02(-0.06%)
Jul 22, 2015	35.63	35.94	35.29	35.38	45,409	-0.49(-1.37%)
Jul 21, 2015	36.35	36.43	35.80	35.87	54,328	-0.56(-1.54%)
Jul 20, 2015	36.84	36.84	35.98	36.43	71,814	-0.45(-1.22%)
Jul 17, 2015	37.19	37.22	36.55	36.88	34,530	-0.37(-0.99%)
Jul 16, 2015	37.66	37.74	36.69	37.25	109,887	-0.17(-0.45%)
Jul 15, 2015	37.65	37.81	37.19	37.42	52,299	-0.29(-0.77%)
Jul 14, 2015	37.26	37.99	37.07	37.71	54,296	+0.30(+0.80%)
Jul 13, 2015	37.31	37.44	36.82	37.41	60,328	+0.38(+1.03%)
Jul 10, 2015	37.06	37.34	36.64	37.03	41,768	+0.28(+0.76%)
Jul 09, 2015	37.50	37.53	36.68	36.75	45,334	-0.27(-0.73%)
Jul 08, 2015	37.65	37.65	36.79	37.02	43,409	-0.82(-2.17%)
Jul 07, 2015	38.55	38.59	36.84	37.84	78,488	-0.62(-1.61%)
Jul 06, 2015	38.03	38.49	37.93	38.46	86,918	+0.00(+0.00%)
Jul 02, 2015	38.36	38.46	38.46	38.46	65,900	+0.10(+0.26%)
Jul 01, 2015	37.92	38.36	37.76	38.36	61,845	+0.69(+1.83%)
Jun 30, 2015	37.76	37.83	37.15	37.67	90,875	+0.11(+0.29%)
Jun 29, 2015	38.30	38.68	37.49	37.56	41,816	-1.07(-2.77%)
Jun 26, 2015	38.41	38.78	38.32	38.63	64,568	+0.19(+0.49%)
Jun 25, 2015	38.81	38.84	38.26	38.44	55,368	-0.13(-0.34%)
Jun 24, 2015	38.60	38.79	38.38	38.57	48,761	-0.13(-0.34%)
Jun 23, 2015	38.25	38.84	38.25	38.70	53,632	+0.44(+1.15%)
Jun 22, 2015	37.79	38.38	37.60	38.26	60,421	+0.76(+2.03%)
Jun 19, 2015	37.68	38.27	37.39	37.50	169,878	-0.34(-0.90%)
Jun 18, 2015	37.54	38.11	37.36	37.84	101,708	+0.22(+0.58%)
Jun 17, 2015	37.47	37.81	37.34	37.62	77,114	+0.10(+0.27%)
Jun 16, 2015	37.66	37.88	37.38	37.52	69,566	-0.25(-0.66%)
Jun 15, 2015	38.26	38.57	37.68	37.77	63,575	-0.96(-2.48%)
Jun 12, 2015	38.93	39.34	38.55	38.73	120,000	-0.47(-1.20%)
Jun 11, 2015	38.96	39.42	38.96	39.20	69,083	+0.19(+0.49%)
Jun 10, 2015	38.71	39.50	38.71	39.01	64,456	+0.36(+0.93%)
Jun 09, 2015	38.81	38.82	38.33	38.65	82,385	-0.23(-0.59%)
Jun 08, 2015	39.00	39.24	38.67	38.88	27,941	-0.23(-0.59%)
Jun 05, 2015	39.07	39.16	38.30	39.11	63,051	+0.05(+0.13%)
Jun 04, 2015	39.00	39.46	38.90	39.06	65,917	-0.10(-0.26%)
Jun 03, 2015	38.88	39.39	38.58	39.16	57,507	+0.37(+0.95%)
Jun 02, 2015	38.30	38.87	38.30	38.79	61,716	+0.31(+0.81%)
Jun 01, 2015	39.03	39.20	38.25	38.48	105,935	-0.62(-1.59%)
May 29, 2015	38.92	39.18	37.92	39.10	231,223	+0.10(+0.26%)
May 28, 2015	39.62	39.67	38.85	39.00	145,056	-0.76(-1.91%)
May 27, 2015	39.07	39.90	38.88	39.76	70,868	+0.77(+1.97%)
May 26, 2015	38.38	39.06	38.23	38.99	86,678	+0.34(+0.88%)
May 22, 2015	39.24	38.65	38.65	38.65	126,700	-0.18(-0.46%)
May 21, 2015	38.75	39.20	38.66	38.83	50,648	-0.03(-0.08%)
May 20, 2015	38.32	38.95	38.00	38.86	85,942	+0.52(+1.36%)
May 19, 2015	39.49	39.49	37.89	38.34	66,560	-1.06(-2.69%)
May 18, 2015	39.74	39.81	39.32	39.40	42,204	-0.29(-0.73%)
May 15, 2015	39.03	39.77	39.03	39.69	73,630	+0.57(+1.46%)
May 14, 2015	39.31	39.60	39.12	39.12	47,349	-0.27(-0.69%)
May 13, 2015	39.61	39.72	39.31	39.39	80,039	-0.21(-0.53%)
May 12, 2015	38.80	39.71	38.60	39.60	115,802	+0.72(+1.85%)
May 11, 2015	38.89	39.08	38.50	38.88	85,212	-0.14(-0.36%)
May 08, 2015	39.50	39.50	38.80	39.02	125,593	-0.14(-0.36%)
May 07, 2015	38.22	39.62	38.22	39.16	166,278	+0.69(+1.79%)
May 06, 2015	38.78	39.09	38.24	38.47	281,646	-0.33(-0.85%)
May 05, 2015	38.17	38.91	38.17	38.80	236,385	+0.47(+1.23%)
May 04, 2015	37.99	38.45	37.76	38.33	274,132	+0.34(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.