Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	18.21	18.37	18.08	18.17	7,150,096	-0.06(-0.35%)
Jul 30, 2015	17.66	18.44	17.63	18.24	11,231,445	+1.02(+5.92%)
Jul 29, 2015	16.53	17.24	16.38	17.22	9,870,422	+0.66(+3.98%)
Jul 28, 2015	16.26	16.59	16.11	16.56	8,006,103	+0.37(+2.31%)
Jul 27, 2015	16.23	16.35	16.08	16.19	5,853,753	-0.18(-1.10%)
Jul 24, 2015	16.61	16.62	16.21	16.37	7,896,594	-0.26(-1.59%)
Jul 23, 2015	16.59	16.66	16.33	16.63	8,878,176	+0.03(+0.16%)
Jul 22, 2015	16.48	16.69	16.30	16.61	7,395,310	-0.02(-0.12%)
Jul 21, 2015	16.91	17.09	16.59	16.62	5,837,318	-0.19(-1.11%)
Jul 20, 2015	17.11	17.17	16.80	16.81	7,140,003	-0.38(-2.21%)
Jul 17, 2015	17.48	17.54	17.11	17.19	5,492,489	-0.34(-1.91%)
Jul 16, 2015	17.70	17.77	17.48	17.53	4,963,519	-0.03(-0.15%)
Jul 15, 2015	17.61	17.83	17.42	17.55	5,684,909	-0.19(-1.09%)
Jul 14, 2015	17.32	17.80	17.27	17.75	5,153,796	+0.30(+1.74%)
Jul 13, 2015	17.23	17.48	17.12	17.44	3,793,185	+0.15(+0.86%)
Jul 10, 2015	17.33	17.37	17.07	17.30	5,303,256	+0.13(+0.75%)
Jul 09, 2015	17.68	17.72	17.12	17.17	6,759,245	-0.28(-1.59%)
Jul 08, 2015	17.53	17.69	17.23	17.44	5,708,837	-0.30(-1.67%)
Jul 07, 2015	17.35	17.75	17.13	17.74	6,676,677	+0.29(+1.66%)
Jul 06, 2015	17.43	17.69	17.32	17.45	4,588,145	-0.37(-2.06%)
Jul 02, 2015	17.76	17.82	17.82	17.82	4,070,620	+0.14(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.