Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	35.90	35.98	35.57	35.62	112,116	-0.12(-0.34%)
Jul 30, 2015	35.19	35.85	34.61	35.74	490,776	-1.85(-4.91%)
Jul 29, 2015	37.70	37.75	37.41	37.59	104,100	-0.19(-0.51%)
Jul 28, 2015	37.47	37.83	37.37	37.78	72,434	+0.22(+0.58%)
Jul 27, 2015	37.74	37.74	37.35	37.56	272,828	-0.13(-0.35%)
Jul 24, 2015	38.17	38.28	37.63	37.69	65,557	-0.37(-0.96%)
Jul 23, 2015	38.28	38.30	38.03	38.06	83,450	-0.27(-0.70%)
Jul 22, 2015	38.19	38.33	38.05	38.33	160,953	+0.16(+0.41%)
Jul 21, 2015	38.28	38.31	38.13	38.17	114,055	-0.23(-0.59%)
Jul 20, 2015	38.57	38.57	38.37	38.40	107,067	+0.36(+0.94%)
Jul 17, 2015	38.14	38.18	37.92	38.04	195,655	-0.02(-0.05%)
Jul 16, 2015	37.94	38.15	37.89	38.06	197,553	+0.45(+1.20%)
Jul 15, 2015	37.89	37.90	37.52	37.60	112,418	-0.02(-0.05%)
Jul 14, 2015	37.48	37.72	37.34	37.62	110,607	+0.41(+1.10%)
Jul 13, 2015	37.17	37.32	37.07	37.21	116,253	-0.06(-0.16%)
Jul 10, 2015	37.10	37.39	37.01	37.27	316,796	+1.50(+4.19%)
Jul 09, 2015	35.91	36.13	35.73	35.78	118,823	+0.51(+1.43%)
Jul 08, 2015	35.35	35.48	35.16	35.27	67,488	-0.16(-0.44%)
Jul 07, 2015	35.17	35.51	34.67	35.43	190,570	+0.05(+0.15%)
Jul 06, 2015	35.24	35.62	35.21	35.37	365,288	-0.64(-1.79%)
Jul 02, 2015	36.05	36.02	36.02	36.02	82,445	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.