Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.74	14.78	14.64	14.68	13,388,051	+0.04(+0.27%)
Jul 30, 2015	14.58	14.76	14.51	14.64	12,506,497	+0.07(+0.49%)
Jul 29, 2015	14.35	14.66	14.19	14.57	20,254,690	+0.13(+0.93%)
Jul 28, 2015	14.66	14.71	14.20	14.44	19,592,976	-0.06(-0.43%)
Jul 27, 2015	14.49	14.67	14.39	14.50	16,614,278	-0.10(-0.70%)
Jul 24, 2015	14.71	14.79	14.50	14.60	14,668,397	-0.16(-1.06%)
Jul 23, 2015	14.80	14.96	14.71	14.76	12,665,653	+0.00(+0.00%)
Jul 22, 2015	14.65	14.82	14.51	14.76	15,520,053	+0.02(+0.16%)
Jul 21, 2015	14.79	14.87	14.60	14.74	15,567,008	-0.13(-0.85%)
Jul 20, 2015	15.01	15.01	14.86	14.86	12,141,754	-0.13(-0.89%)
Jul 17, 2015	15.27	15.34	15.00	15.00	14,676,172	-0.36(-2.35%)
Jul 16, 2015	15.23	15.42	15.19	15.36	13,965,474	+0.38(+2.52%)
Jul 15, 2015	15.17	15.18	14.91	14.98	11,280,887	-0.15(-0.99%)
Jul 14, 2015	15.05	15.19	15.04	15.13	9,598,784	+0.08(+0.52%)
Jul 13, 2015	14.90	15.06	14.67	15.05	21,907,284	-0.10(-0.67%)
Jul 10, 2015	15.20	15.23	15.03	15.15	11,071,418	+0.09(+0.63%)
Jul 09, 2015	15.30	15.39	15.03	15.06	12,898,401	+0.02(+0.10%)
Jul 08, 2015	15.22	15.23	15.04	15.04	11,998,558	-0.34(-2.20%)
Jul 07, 2015	15.41	15.43	15.00	15.38	18,074,222	-0.04(-0.25%)
Jul 06, 2015	15.34	15.59	15.26	15.42	11,007,006	-0.06(-0.41%)
Jul 02, 2015	15.61	15.48	15.48	15.48	9,475,214	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.