Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	82.08	82.41	80.68	81.10	8,371,900	-0.92(-1.13%)
Jul 30, 2015	80.69	82.27	79.31	82.02	5,079,927	+1.33(+1.65%)
Jul 29, 2015	81.16	81.46	79.39	80.69	3,956,253	-0.42(-0.51%)
Jul 28, 2015	80.38	81.83	79.01	81.11	4,283,628	+1.86(+2.34%)
Jul 27, 2015	81.46	81.63	78.21	79.25	7,280,979	-3.58(-4.32%)
Jul 24, 2015	90.22	90.28	82.60	82.83	12,373,355	-4.59(-5.25%)
Jul 23, 2015	86.88	89.01	85.19	87.41	6,948,063	+2.95(+3.49%)
Jul 22, 2015	82.62	84.88	81.38	84.46	7,721,822	-3.67(-4.16%)
Jul 21, 2015	87.42	88.28	86.52	88.13	3,005,965	+0.70(+0.80%)
Jul 20, 2015	88.32	89.35	87.29	87.43	3,695,825	+0.19(+0.22%)
Jul 17, 2015	87.23	87.58	86.04	87.24	2,725,138	+0.46(+0.53%)
Jul 16, 2015	86.02	86.91	84.86	86.78	2,809,360	+1.25(+1.46%)
Jul 15, 2015	86.68	86.78	85.01	85.53	2,282,198	-0.96(-1.11%)
Jul 14, 2015	85.77	86.80	84.88	86.49	2,890,839	+1.31(+1.53%)
Jul 13, 2015	87.25	87.25	84.40	85.18	4,765,373	+0.25(+0.29%)
Jul 10, 2015	82.27	85.66	81.81	84.94	6,566,589	+4.82(+6.02%)
Jul 09, 2015	83.21	83.63	79.19	80.11	8,006,377	-0.92(-1.14%)
Jul 08, 2015	82.56	83.48	80.28	81.04	8,539,905	-4.15(-4.87%)
Jul 07, 2015	85.90	85.98	79.86	85.18	9,940,533	-1.23(-1.42%)
Jul 06, 2015	87.42	88.29	85.83	86.41	3,468,769	-2.47(-2.78%)
Jul 02, 2015	88.74	88.88	88.88	88.88	2,130,039	+0.80(+0.90%)
Jul 01, 2015	89.85	90.48	87.82	88.08	2,825,460	-0.16(-0.18%)
Jun 30, 2015	88.27	89.07	86.97	88.24	4,637,565	+1.75(+2.02%)
Jun 29, 2015	87.22	89.69	85.05	86.49	7,136,327	-4.12(-4.55%)
Jun 26, 2015	92.82	92.95	89.96	90.62	5,038,036	-2.52(-2.70%)
Jun 25, 2015	92.47	94.00	92.02	93.14	2,268,741	+1.25(+1.36%)
Jun 24, 2015	92.06	93.02	91.61	91.89	2,337,619	-1.59(-1.70%)
Jun 23, 2015	94.53	94.60	92.42	93.48	2,220,461	-0.54(-0.58%)
Jun 22, 2015	93.86	95.14	92.86	94.03	2,658,786	+0.61(+0.65%)
Jun 19, 2015	93.89	95.69	92.76	93.41	4,853,564	+0.19(+0.20%)
Jun 18, 2015	90.76	93.42	90.76	93.23	4,254,151	+2.89(+3.20%)
Jun 17, 2015	90.14	90.73	89.48	90.34	2,292,614	+0.20(+0.23%)
Jun 16, 2015	89.51	90.70	89.22	90.13	2,239,228	+0.19(+0.21%)
Jun 15, 2015	88.19	90.09	87.18	89.95	2,908,856	+0.98(+1.11%)
Jun 12, 2015	88.57	89.61	88.16	88.96	1,972,660	-0.58(-0.64%)
Jun 11, 2015	89.73	90.31	88.95	89.54	2,983,521	+0.08(+0.09%)
Jun 10, 2015	87.68	89.83	87.55	89.46	4,191,342	+2.80(+3.23%)
Jun 09, 2015	86.11	87.09	83.13	86.67	7,298,265	-0.07(-0.08%)
Jun 08, 2015	90.31	90.49	86.63	86.73	4,183,902	-2.90(-3.23%)
Jun 05, 2015	89.02	89.93	87.88	89.63	4,163,767	+0.10(+0.11%)
Jun 04, 2015	88.52	90.66	87.83	89.53	4,311,600	+0.19(+0.22%)
Jun 03, 2015	91.94	92.31	89.31	89.34	4,389,672	-2.31(-2.52%)
Jun 02, 2015	92.86	92.88	91.25	91.65	2,757,546	-1.13(-1.22%)
Jun 01, 2015	93.57	94.30	92.55	92.78	3,472,049	+0.08(+0.08%)
May 29, 2015	92.03	93.13	91.34	92.70	4,285,325	+1.45(+1.59%)
May 28, 2015	92.05	93.58	90.66	91.25	4,401,341	-0.83(-0.90%)
May 27, 2015	88.21	92.15	88.21	92.08	5,639,106	+4.16(+4.73%)
May 26, 2015	88.75	88.81	87.28	87.92	2,600,168	-0.82(-0.93%)
May 22, 2015	88.29	88.74	88.74	88.74	3,499,889	+0.68(+0.77%)
May 21, 2015	88.52	88.57	87.10	88.07	2,296,691	+0.13(+0.15%)
May 20, 2015	88.63	89.13	87.42	87.93	3,164,687	-0.22(-0.25%)
May 19, 2015	87.95	89.85	87.58	88.15	6,702,819	+0.81(+0.93%)
May 18, 2015	82.93	87.95	82.80	87.34	7,173,518	+4.64(+5.61%)
May 15, 2015	83.67	83.92	82.49	82.70	2,382,630	-0.78(-0.93%)
May 14, 2015	82.62	83.84	82.20	83.48	2,621,565	+1.55(+1.89%)
May 13, 2015	82.27	83.06	81.79	81.93	1,908,894	-0.12(-0.14%)
May 12, 2015	81.66	82.56	81.30	82.05	2,385,570	-0.20(-0.25%)
May 11, 2015	82.74	82.74	81.57	82.25	2,403,113	-0.47(-0.56%)
May 08, 2015	82.85	83.38	82.46	82.72	3,577,019	+0.54(+0.66%)
May 07, 2015	81.27	82.41	81.27	82.17	3,778,050	+2.12(+2.64%)
May 06, 2015	80.58	80.84	78.16	80.06	5,025,333	-0.05(-0.06%)
May 05, 2015	83.38	83.59	80.10	80.11	5,643,520	-3.79(-4.52%)
May 04, 2015	83.76	84.21	82.60	83.90	5,560,573	+0.69(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.