Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	95.50	95.99	95.02	95.70	1,031,839	+0.70(+0.74%)
Jul 30, 2015	94.24	95.31	93.97	95.00	856,768	+0.62(+0.66%)
Jul 29, 2015	92.54	94.79	92.34	94.38	1,343,601	+2.39(+2.60%)
Jul 28, 2015	91.11	92.29	90.07	91.99	933,523	+1.17(+1.29%)
Jul 27, 2015	92.80	93.21	90.54	90.82	1,061,807	-2.42(-2.60%)
Jul 24, 2015	95.39	95.48	92.58	93.24	1,226,401	-2.00(-2.10%)
Jul 23, 2015	95.00	95.90	94.70	95.24	1,180,331	+0.48(+0.51%)
Jul 22, 2015	93.74	94.79	93.50	94.76	763,724	+0.86(+0.92%)
Jul 21, 2015	94.00	94.50	93.62	93.90	675,144	-0.10(-0.11%)
Jul 20, 2015	92.91	94.42	92.72	94.00	793,086	+1.12(+1.21%)
Jul 17, 2015	93.53	94.02	92.57	92.88	820,108	-1.11(-1.18%)
Jul 16, 2015	94.16	94.35	93.50	93.99	539,550	+0.31(+0.33%)
Jul 15, 2015	93.50	94.30	93.05	93.68	870,305	+0.35(+0.38%)
Jul 14, 2015	93.28	93.82	92.93	93.33	589,577	+0.05(+0.05%)
Jul 13, 2015	93.00	93.60	92.59	93.28	986,390	+1.33(+1.45%)
Jul 10, 2015	92.32	92.50	91.45	91.95	740,506	+0.92(+1.01%)
Jul 09, 2015	91.51	92.19	90.95	91.03	1,265,378	+0.78(+0.86%)
Jul 08, 2015	94.04	94.27	90.06	90.25	1,721,529	-4.25(-4.50%)
Jul 07, 2015	93.97	94.54	92.32	94.50	1,506,185	+1.59(+1.71%)
Jul 06, 2015	93.26	94.14	92.58	92.91	1,110,138	-1.11(-1.18%)
Jul 02, 2015	93.94	94.02	94.02	94.02	1,354,200	+0.25(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.