Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	111.87	113.53	111.87	112.96	15,130	+1.07(+0.95%)
Jul 30, 2015	111.51	112.68	111.30	111.89	20,974	+0.02(+0.02%)
Jul 29, 2015	112.60	113.39	111.67	111.87	83,411	-0.38(-0.33%)
Jul 28, 2015	112.32	112.62	110.56	112.25	56,821	+0.53(+0.48%)
Jul 27, 2015	111.69	111.77	110.35	111.71	52,482	-0.32(-0.28%)
Jul 24, 2015	115.49	115.49	111.36	112.03	31,482	-3.34(-2.90%)
Jul 23, 2015	116.38	116.47	115.05	115.37	17,275	-0.81(-0.70%)
Jul 22, 2015	118.29	118.29	114.26	116.18	17,338	-2.37(-2.00%)
Jul 21, 2015	118.47	119.22	117.96	118.55	27,073	-0.65(-0.55%)
Jul 20, 2015	121.18	121.18	118.35	119.20	24,379	-1.38(-1.15%)
Jul 17, 2015	122.44	122.44	119.86	120.59	33,567	-2.33(-1.90%)
Jul 16, 2015	122.98	123.39	121.81	122.92	29,332	+1.13(+0.92%)
Jul 15, 2015	122.50	122.70	121.28	121.79	16,953	-1.05(-0.85%)
Jul 14, 2015	123.95	123.95	121.83	122.84	23,304	-1.56(-1.26%)
Jul 13, 2015	123.81	124.52	123.29	124.40	14,292	+1.42(+1.16%)
Jul 10, 2015	123.45	123.69	121.87	122.98	25,096	+1.03(+0.84%)
Jul 09, 2015	123.59	124.03	121.22	121.95	30,277	+0.34(+0.28%)
Jul 08, 2015	124.12	124.12	121.26	121.61	26,525	-3.48(-2.78%)
Jul 07, 2015	125.01	125.09	122.00	125.09	31,923	-0.40(-0.32%)
Jul 06, 2015	126.52	127.41	124.58	125.49	23,396	-1.94(-1.52%)
Jul 02, 2015	128.08	127.42	127.42	127.42	11,535	-0.79(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.