Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	21.57	22.85	21.19	22.35	1,270,562	+0.47(+2.14%)
Aug 28, 2015	21.51	22.58	21.42	21.89	1,478,358	+0.31(+1.45%)
Aug 27, 2015	20.20	21.94	19.96	21.57	1,689,785	+2.05(+10.49%)
Aug 26, 2015	19.14	19.60	18.80	19.52	969,561	+0.85(+4.55%)
Aug 25, 2015	19.87	19.87	18.62	18.68	1,113,059	-0.31(-1.64%)
Aug 24, 2015	19.51	20.69	18.96	18.99	1,233,599	-1.74(-8.38%)
Aug 21, 2015	20.47	20.93	20.09	20.72	997,152	+0.10(+0.47%)
Aug 20, 2015	20.85	21.31	20.62	20.63	916,466	-0.40(-1.90%)
Aug 19, 2015	21.87	22.16	20.74	21.03	982,750	-1.13(-5.11%)
Aug 18, 2015	22.00	22.28	21.73	22.16	740,572	+0.09(+0.40%)
Aug 17, 2015	22.23	22.44	21.89	22.07	562,507	-0.20(-0.88%)
Aug 14, 2015	21.98	22.40	21.71	22.27	699,025	+0.25(+1.15%)
Aug 13, 2015	21.97	22.33	21.61	22.01	1,091,370	-0.17(-0.75%)
Aug 12, 2015	21.26	22.24	20.68	22.18	815,959	+0.87(+4.08%)
Aug 11, 2015	21.11	21.61	20.66	21.31	1,235,283	-0.55(-2.50%)
Aug 10, 2015	21.12	21.90	20.78	21.86	1,681,440	+0.87(+4.14%)
Aug 07, 2015	21.50	22.19	20.78	20.99	1,432,711	-0.75(-3.46%)
Aug 06, 2015	20.38	21.82	20.25	21.74	1,711,791	+1.00(+4.80%)
Aug 05, 2015	21.17	21.77	19.03	20.74	4,095,222	-0.40(-1.89%)
Aug 04, 2015	21.12	21.55	20.87	21.14	1,504,187	+0.20(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.