Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	41.27	41.80	40.28	40.58	1,200,778	-0.79(-1.90%)
Aug 28, 2015	40.91	41.93	40.71	41.37	1,329,697	+0.43(+1.05%)
Aug 27, 2015	39.64	40.99	39.64	40.94	1,301,759	+1.66(+4.23%)
Aug 26, 2015	38.66	39.29	38.17	39.28	1,434,430	+1.11(+2.91%)
Aug 25, 2015	38.17	39.31	38.04	38.17	1,702,085	+0.80(+2.14%)
Aug 24, 2015	36.92	38.37	35.41	37.37	2,241,505	-1.10(-2.86%)
Aug 21, 2015	39.52	39.78	38.40	38.47	1,641,643	-1.33(-3.34%)
Aug 20, 2015	39.80	40.58	39.68	39.79	1,213,495	-0.47(-1.17%)
Aug 19, 2015	40.62	40.93	39.60	40.27	1,167,465	-0.42(-1.03%)
Aug 18, 2015	40.72	41.07	40.55	40.69	1,156,616	-0.28(-0.67%)
Aug 17, 2015	40.36	41.11	40.25	40.96	1,050,759	+0.58(+1.44%)
Aug 14, 2015	40.50	40.70	39.73	40.38	1,370,527	+0.48(+1.20%)
Aug 13, 2015	40.25	40.41	39.39	39.90	1,051,622	-0.45(-1.13%)
Aug 12, 2015	39.41	40.51	38.94	40.36	1,571,429	+0.94(+2.39%)
Aug 11, 2015	39.15	39.60	38.59	39.41	1,465,222	+0.26(+0.68%)
Aug 10, 2015	37.36	39.45	37.17	39.15	2,881,119	+2.31(+6.28%)
Aug 07, 2015	36.28	37.37	36.03	36.84	2,006,521	+0.54(+1.49%)
Aug 06, 2015	37.87	37.87	35.29	36.30	4,050,723	-1.39(-3.68%)
Aug 05, 2015	39.71	40.22	37.67	37.68	2,690,944	-1.92(-4.85%)
Aug 04, 2015	39.42	39.88	39.06	39.60	896,755	+0.19(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.