Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.827	9.921	9.777	9.863	10,663,236	-0.03(-0.29%)
Aug 28, 2015	9.820	9.942	9.756	9.892	11,709,833	-0.02(-0.18%)
Aug 27, 2015	9.739	9.924	9.710	9.910	23,377,132	+0.32(+3.35%)
Aug 26, 2015	9.332	9.624	9.185	9.589	28,083,102	+0.54(+6.00%)
Aug 25, 2015	9.467	9.560	9.046	9.046	19,929,778	-0.19(-2.09%)
Aug 24, 2015	9.353	9.567	9.118	9.239	33,445,476	-0.61(-6.16%)
Aug 21, 2015	10.03	10.07	9.846	9.846	19,004,572	-0.31(-3.02%)
Aug 20, 2015	10.37	10.40	10.15	10.15	16,025,633	-0.30(-2.87%)
Aug 19, 2015	10.52	10.58	10.45	10.45	14,459,916	-0.12(-1.15%)
Aug 18, 2015	10.54	10.61	10.51	10.57	7,789,343	+0.04(+0.41%)
Aug 17, 2015	10.46	10.58	10.40	10.53	7,598,602	-0.01(-0.14%)
Aug 14, 2015	10.43	10.55	10.39	10.55	8,646,613	+0.13(+1.23%)
Aug 13, 2015	10.32	10.44	10.30	10.42	9,172,024	+0.14(+1.32%)
Aug 12, 2015	10.42	10.45	10.16	10.28	16,846,906	-0.23(-2.17%)
Aug 11, 2015	10.54	10.59	10.43	10.51	16,964,570	-0.17(-1.60%)
Aug 10, 2015	10.52	10.71	10.51	10.68	13,781,447	+0.23(+2.19%)
Aug 07, 2015	10.59	10.66	10.38	10.45	16,105,764	-0.12(-1.15%)
Aug 06, 2015	10.67	10.72	10.57	10.57	9,477,111	-0.06(-0.60%)
Aug 05, 2015	10.65	10.77	10.61	10.64	8,825,378	+0.04(+0.34%)
Aug 04, 2015	10.55	10.69	10.53	10.60	8,776,576	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.