Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	95.33	95.72	94.45	94.88	6,682,018	-0.86(-0.90%)
Aug 28, 2015	95.67	96.51	95.26	95.75	6,156,738	-0.11(-0.12%)
Aug 27, 2015	95.73	96.21	93.96	95.86	9,302,612	+1.41(+1.49%)
Aug 26, 2015	92.93	94.53	91.31	94.45	11,430,983	+4.04(+4.47%)
Aug 25, 2015	95.32	95.32	90.36	90.41	12,544,587	-1.28(-1.40%)
Aug 24, 2015	89.66	94.41	75.09	91.69	17,161,956	-2.95(-3.12%)
Aug 21, 2015	97.39	98.06	94.63	94.64	12,508,248	-3.57(-3.63%)
Aug 20, 2015	99.38	99.83	98.21	98.21	6,818,955	-1.81(-1.81%)
Aug 19, 2015	99.94	100.85	99.50	100.01	7,965,959	-0.03(-0.03%)
Aug 18, 2015	99.26	100.86	98.70	100.05	13,528,160	+2.53(+2.59%)
Aug 17, 2015	97.03	98.38	96.73	97.52	8,899,706	-0.04(-0.04%)
Aug 14, 2015	97.20	97.68	96.51	97.56	6,303,455	+0.59(+0.61%)
Aug 13, 2015	96.14	97.88	95.97	96.97	7,677,959	+1.08(+1.13%)
Aug 12, 2015	95.43	96.04	94.26	95.88	5,671,869	+0.00(+0.00%)
Aug 11, 2015	95.34	96.25	95.13	95.88	5,007,898	+0.07(+0.08%)
Aug 10, 2015	95.75	96.41	95.61	95.81	4,184,134	+0.55(+0.57%)
Aug 07, 2015	95.08	95.45	94.33	95.26	4,892,628	+0.30(+0.32%)
Aug 06, 2015	96.45	96.54	94.56	94.96	5,853,415	-1.17(-1.22%)
Aug 05, 2015	96.45	96.54	95.40	96.14	5,276,780	+0.38(+0.40%)
Aug 04, 2015	95.02	95.99	94.71	95.75	3,691,053	+0.52(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.