Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	24.94	25.32	24.71	25.09	1,222,111	-0.07(-0.28%)
Aug 28, 2015	24.81	25.21	24.79	25.16	1,263,281	+0.18(+0.72%)
Aug 27, 2015	24.38	25.02	24.13	24.98	2,126,141	+1.04(+4.34%)
Aug 26, 2015	23.70	24.05	23.22	23.94	2,298,150	+0.84(+3.64%)
Aug 25, 2015	24.10	24.25	23.09	23.10	2,212,570	-0.15(-0.65%)
Aug 24, 2015	23.62	24.69	21.79	23.25	3,909,709	-1.97(-7.81%)
Aug 21, 2015	26.12	26.31	25.21	25.22	2,415,360	-1.14(-4.32%)
Aug 20, 2015	26.69	26.90	26.35	26.36	1,711,336	-0.55(-2.04%)
Aug 19, 2015	27.36	27.38	26.67	26.91	1,010,816	-0.52(-1.90%)
Aug 18, 2015	27.69	27.77	27.36	27.43	913,162	-0.31(-1.12%)
Aug 17, 2015	27.43	27.82	27.17	27.74	906,756	+0.22(+0.80%)
Aug 14, 2015	27.24	27.60	27.05	27.52	843,405	+0.29(+1.07%)
Aug 13, 2015	26.94	27.33	26.74	27.23	1,070,338	+0.34(+1.26%)
Aug 12, 2015	26.96	26.97	26.41	26.89	1,537,635	-0.43(-1.57%)
Aug 11, 2015	27.44	27.48	27.11	27.32	1,325,646	-0.36(-1.30%)
Aug 10, 2015	27.16	27.75	27.12	27.68	1,067,400	+0.68(+2.52%)
Aug 07, 2015	26.95	27.26	26.70	27.00	1,870,237	+0.00(+0.00%)
Aug 06, 2015	27.13	27.43	26.87	27.00	2,042,151	-0.11(-0.41%)
Aug 05, 2015	27.42	27.46	27.07	27.11	3,064,038	-0.22(-0.80%)
Aug 04, 2015	27.52	27.75	27.24	27.33	1,965,963	-0.17(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.