Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	26.99	27.18	26.87	26.88	2,550,935	-0.21(-0.78%)
Aug 28, 2015	26.64	27.11	26.64	27.09	4,171,224	+0.03(+0.10%)
Aug 27, 2015	26.77	27.14	26.72	27.07	6,022,040	+0.49(+1.83%)
Aug 26, 2015	26.59	26.60	25.79	26.58	7,270,233	+0.70(+2.69%)
Aug 25, 2015	26.98	27.00	25.88	25.88	7,300,225	-0.50(-1.89%)
Aug 24, 2015	26.23	27.00	25.84	26.38	9,344,633	-0.70(-2.57%)
Aug 21, 2015	27.68	27.78	27.07	27.08	6,076,529	-0.97(-3.47%)
Aug 20, 2015	28.29	28.36	28.04	28.05	4,787,904	-0.39(-1.36%)
Aug 19, 2015	28.63	28.65	28.33	28.44	3,849,374	-0.42(-1.46%)
Aug 18, 2015	28.92	28.98	28.84	28.86	2,874,196	-0.14(-0.50%)
Aug 17, 2015	28.81	29.04	28.74	29.00	2,851,681	+0.12(+0.43%)
Aug 14, 2015	28.74	28.89	28.71	28.88	2,880,824	+0.05(+0.18%)
Aug 13, 2015	28.98	29.03	28.77	28.83	6,729,696	-0.12(-0.41%)
Aug 12, 2015	28.86	28.97	28.54	28.94	5,693,871	-0.09(-0.30%)
Aug 11, 2015	28.91	29.07	28.89	29.03	6,322,465	-0.23(-0.80%)
Aug 10, 2015	29.13	29.38	29.11	29.26	5,916,246	+0.21(+0.71%)
Aug 07, 2015	28.95	29.08	28.81	29.06	5,928,761	-0.05(-0.18%)
Aug 06, 2015	29.47	29.49	29.08	29.11	14,435,274	+0.47(+1.65%)
Aug 05, 2015	28.43	28.72	28.37	28.64	5,682,122	+0.47(+1.66%)
Aug 04, 2015	28.45	28.49	28.10	28.17	4,894,460	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.