Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	22.09	22.10	21.59	21.76	47,413,684	-0.30(-1.35%)
Aug 28, 2015	22.49	22.53	21.95	22.06	49,586,628	-0.41(-1.80%)
Aug 27, 2015	22.14	22.71	22.06	22.46	57,139,196	+0.56(+2.56%)
Aug 26, 2015	21.67	21.98	21.17	21.90	64,618,944	+0.74(+3.48%)
Aug 25, 2015	22.42	22.44	21.15	21.17	62,626,252	-0.53(-2.46%)
Aug 24, 2015	21.59	22.46	19.23	21.70	77,372,176	-0.95(-4.20%)
Aug 21, 2015	23.13	23.35	22.65	22.65	49,582,216	-0.68(-2.92%)
Aug 20, 2015	23.59	23.73	23.34	23.34	27,782,154	-0.49(-2.04%)
Aug 19, 2015	23.89	23.97	23.61	23.82	26,406,418	-0.17(-0.70%)
Aug 18, 2015	23.90	24.05	23.83	23.99	19,755,706	+0.01(+0.06%)
Aug 17, 2015	23.71	24.00	23.64	23.98	20,552,608	+0.12(+0.51%)
Aug 14, 2015	23.89	23.98	23.67	23.86	26,749,760	-0.03(-0.11%)
Aug 13, 2015	23.90	24.06	23.59	23.88	28,930,972	-0.01(-0.03%)
Aug 12, 2015	23.55	23.77	23.44	23.89	41,432,300	+0.17(+0.71%)
Aug 11, 2015	23.78	23.80	23.60	23.72	28,478,164	-0.16(-0.68%)
Aug 10, 2015	23.78	23.96	23.73	23.88	23,125,246	+0.11(+0.48%)
Aug 07, 2015	23.75	23.84	23.55	23.77	21,695,784	+0.01(+0.06%)
Aug 06, 2015	24.29	24.30	23.66	23.75	36,231,304	-0.44(-1.81%)
Aug 05, 2015	24.36	24.43	24.17	24.19	35,900,224	-0.01(-0.03%)
Aug 04, 2015	24.27	24.27	24.01	24.20	38,394,940	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.