Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 77.59 81.32 76.38 79.15 3,975,861 +1.60(+2.06%)
Aug 28, 2015 79.54 79.69 76.04 77.55 3,653,073 -1.88(-2.37%)
Aug 27, 2015 79.03 80.00 77.98 79.43 2,793,709 +1.34(+1.72%)
Aug 26, 2015 79.08 79.93 76.08 78.09 4,961,420 -3.13(-3.85%)
Aug 25, 2015 83.87 84.18 81.12 81.22 2,927,479 -0.79(-0.96%)
Aug 24, 2015 80.59 83.45 78.80 82.01 2,229,660 -2.37(-2.81%)
Aug 21, 2015 85.45 86.08 84.38 84.38 1,465,658 -2.05(-2.37%)
Aug 20, 2015 87.97 88.24 86.19 86.43 880,605 -2.03(-2.29%)
Aug 19, 2015 88.36 89.10 88.10 88.46 844,875 -0.69(-0.77%)
Aug 18, 2015 88.61 89.79 87.91 89.15 1,052,986 +0.14(+0.16%)
Aug 17, 2015 87.54 89.17 87.54 89.01 1,004,158 +0.52(+0.59%)
Aug 14, 2015 87.10 89.07 86.92 88.49 1,252,091 +1.43(+1.64%)
Aug 13, 2015 86.78 87.45 85.80 87.06 872,994 +0.52(+0.60%)
Aug 12, 2015 85.26 86.97 84.73 86.54 1,064,095 +0.77(+0.90%)
Aug 11, 2015 86.41 86.83 84.90 85.77 756,873 -1.18(-1.36%)
Aug 10, 2015 85.26 87.86 84.75 86.95 1,669,351 +2.09(+2.46%)
Aug 07, 2015 82.28 86.08 82.28 84.86 2,290,149 +1.82(+2.19%)
Aug 06, 2015 86.22 86.40 82.93 83.04 4,982,710 -3.18(-3.69%)
Aug 05, 2015 91.33 93.43 85.80 86.22 4,375,675 -4.72(-5.19%)
Aug 04, 2015 90.71 91.56 89.90 90.94 1,855,683 -0.20(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.