Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	42.70	43.22	42.55	42.79	2,335,123	-0.34(-0.80%)
Aug 28, 2015	43.62	43.62	42.50	43.13	2,596,436	-0.87(-1.98%)
Aug 27, 2015	43.89	44.23	43.26	44.00	1,298,978	+0.59(+1.35%)
Aug 26, 2015	43.24	43.58	42.01	43.42	1,681,737	+1.14(+2.70%)
Aug 25, 2015	44.02	44.02	42.27	42.28	1,493,795	-0.66(-1.54%)
Aug 24, 2015	42.67	44.16	41.96	42.94	2,398,577	-2.35(-5.18%)
Aug 21, 2015	46.12	46.41	45.12	45.29	1,931,946	-1.37(-2.93%)
Aug 20, 2015	47.37	47.66	46.63	46.65	1,059,835	-1.21(-2.53%)
Aug 19, 2015	47.80	48.02	47.36	47.86	650,878	-0.21(-0.43%)
Aug 18, 2015	48.40	48.46	48.05	48.07	697,519	-0.31(-0.64%)
Aug 17, 2015	47.67	48.41	47.45	48.38	606,584	+0.58(+1.21%)
Aug 14, 2015	47.14	47.87	47.03	47.81	644,799	+0.55(+1.17%)
Aug 13, 2015	47.24	47.59	46.89	47.25	601,733	+0.07(+0.14%)
Aug 12, 2015	47.15	47.30	46.46	47.19	1,224,897	-0.38(-0.81%)
Aug 11, 2015	47.04	47.59	46.87	47.57	995,320	+0.15(+0.32%)
Aug 10, 2015	47.09	47.55	46.99	47.42	940,346	+0.79(+1.68%)
Aug 07, 2015	46.32	46.64	46.03	46.64	990,859	+0.08(+0.18%)
Aug 06, 2015	46.95	46.95	46.34	46.55	1,358,952	-0.27(-0.57%)
Aug 05, 2015	46.71	47.38	46.64	46.82	1,409,710	+0.60(+1.30%)
Aug 04, 2015	46.22	46.87	45.97	46.22	1,163,592	-0.14(-0.31%)
Aug 03, 2015	46.01	46.36	45.72	46.36	1,451,639	+0.38(+0.84%)
Jul 31, 2015	45.72	46.19	45.35	45.98	1,662,842	+0.97(+2.15%)
Jul 30, 2015	44.26	45.42	44.08	45.01	1,288,875	+0.45(+1.01%)
Jul 29, 2015	43.60	44.61	43.59	44.56	1,383,073	+0.92(+2.11%)
Jul 28, 2015	43.37	44.10	43.18	43.64	1,895,103	-0.28(-0.65%)
Jul 27, 2015	43.78	44.29	43.61	43.92	2,172,074	+0.02(+0.04%)
Jul 24, 2015	45.95	45.95	43.69	43.90	3,008,667	-2.97(-6.34%)
Jul 23, 2015	47.20	47.39	46.75	46.88	1,112,979	-0.26(-0.55%)
Jul 22, 2015	46.64	47.25	46.63	47.14	929,402	+0.35(+0.75%)
Jul 21, 2015	47.49	47.50	46.58	46.79	1,386,533	-0.80(-1.69%)
Jul 20, 2015	47.62	47.88	47.53	47.59	592,131	-0.08(-0.16%)
Jul 17, 2015	48.08	48.31	47.08	47.66	1,411,938	-0.70(-1.45%)
Jul 16, 2015	47.42	48.39	47.24	48.36	1,015,328	+1.24(+2.64%)
Jul 15, 2015	47.50	47.59	46.98	47.12	830,690	-0.40(-0.84%)
Jul 14, 2015	47.40	47.62	47.27	47.52	493,201	+0.16(+0.34%)
Jul 13, 2015	47.38	47.50	47.00	47.36	794,254	+0.43(+0.93%)
Jul 10, 2015	47.01	47.15	46.73	46.93	872,022	+0.58(+1.26%)
Jul 09, 2015	46.64	46.79	46.10	46.34	954,897	+0.48(+1.04%)
Jul 08, 2015	46.02	46.47	45.73	45.87	1,793,745	-0.69(-1.49%)
Jul 07, 2015	45.82	46.61	45.57	46.56	892,626	+0.75(+1.64%)
Jul 06, 2015	46.06	46.36	45.51	45.81	1,224,787	-0.54(-1.17%)
Jul 02, 2015	46.64	46.35	46.35	46.35	694,226	-0.28(-0.61%)
Jul 01, 2015	46.77	46.79	46.35	46.64	774,392	+0.27(+0.58%)
Jun 30, 2015	46.74	46.84	46.23	46.37	1,086,383	+0.04(+0.09%)
Jun 29, 2015	46.98	47.05	46.29	46.33	849,014	-0.99(-2.10%)
Jun 26, 2015	46.99	47.42	46.67	47.32	718,221	+0.52(+1.11%)
Jun 25, 2015	47.20	47.25	46.77	46.80	862,544	-0.25(-0.53%)
Jun 24, 2015	47.49	47.58	47.04	47.05	843,034	-0.43(-0.91%)
Jun 23, 2015	48.08	48.14	47.42	47.49	889,321	-0.51(-1.06%)
Jun 22, 2015	47.86	48.21	47.76	48.00	660,636	+0.34(+0.72%)
Jun 19, 2015	47.93	48.00	47.63	47.65	965,359	-0.28(-0.59%)
Jun 18, 2015	47.21	48.17	47.20	47.94	939,741	+0.74(+1.56%)
Jun 17, 2015	47.28	47.47	47.02	47.20	555,737	-0.05(-0.11%)
Jun 16, 2015	46.75	47.36	46.64	47.25	512,192	+0.52(+1.11%)
Jun 15, 2015	46.79	46.93	46.42	46.74	503,792	-0.42(-0.89%)
Jun 12, 2015	47.47	47.56	47.11	47.15	625,810	-0.46(-0.97%)
Jun 11, 2015	47.40	47.89	47.40	47.61	818,127	+0.28(+0.58%)
Jun 10, 2015	47.14	47.73	47.03	47.34	540,443	+0.35(+0.75%)
Jun 09, 2015	46.90	47.16	46.58	46.99	713,930	+0.08(+0.18%)
Jun 08, 2015	46.97	47.18	46.88	46.90	415,734	-0.18(-0.39%)
Jun 05, 2015	46.69	47.13	46.59	47.09	655,614	+0.28(+0.59%)
Jun 04, 2015	47.30	47.47	46.69	46.81	760,516	-0.79(-1.65%)
Jun 03, 2015	47.54	47.81	47.31	47.60	1,054,678	+0.07(+0.14%)
Jun 02, 2015	47.12	47.60	46.95	47.53	892,373	+0.20(+0.42%)
Jun 01, 2015	47.37	47.51	46.98	47.33	766,800	+0.23(+0.50%)
May 29, 2015	47.36	47.40	47.01	47.09	1,100,638	-0.47(-0.98%)
May 28, 2015	47.35	47.59	47.21	47.56	867,088	+0.23(+0.49%)
May 27, 2015	47.15	47.45	46.91	47.33	1,338,573	+0.30(+0.64%)
May 26, 2015	47.24	47.35	46.93	47.03	735,365	-0.29(-0.62%)
May 22, 2015	47.60	47.32	47.32	47.32	672,441	-0.39(-0.82%)
May 21, 2015	47.87	48.07	47.62	47.71	1,196,528	-0.30(-0.63%)
May 20, 2015	48.42	48.49	47.86	48.01	1,666,171	-0.41(-0.85%)
May 19, 2015	48.08	48.45	47.88	48.42	1,415,385	+0.41(+0.85%)
May 18, 2015	47.54	48.08	47.46	48.02	1,345,807	+0.41(+0.86%)
May 15, 2015	47.42	47.75	47.41	47.61	1,191,799	+0.17(+0.37%)
May 14, 2015	47.21	47.47	46.78	47.43	1,309,024	+0.44(+0.94%)
May 13, 2015	46.82	47.17	46.43	46.99	866,873	+0.33(+0.71%)
May 12, 2015	46.72	46.95	46.34	46.66	541,234	-0.47(-1.01%)
May 11, 2015	46.79	47.46	46.79	47.13	1,019,409	+0.42(+0.89%)
May 08, 2015	46.82	47.31	46.71	46.72	850,035	+0.57(+1.25%)
May 07, 2015	45.48	46.38	45.44	46.14	1,106,505	+0.42(+0.93%)
May 06, 2015	46.17	46.32	45.60	45.72	1,145,527	-0.37(-0.79%)
May 05, 2015	46.82	47.11	46.01	46.08	1,361,761	-0.97(-2.07%)
May 04, 2015	47.02	47.39	46.98	47.06	1,214,199	+0.05(+0.11%)
May 01, 2015	46.42	47.06	46.28	47.01	1,991,356	+0.84(+1.82%)
Apr 30, 2015	46.14	46.42	45.82	46.17	2,994,465	-0.07(-0.14%)
Apr 29, 2015	46.54	46.77	45.84	46.23	1,409,409	-0.37(-0.80%)
Apr 28, 2015	46.77	47.05	46.26	46.61	1,810,462	-0.21(-0.44%)
Apr 27, 2015	47.60	47.93	46.76	46.82	1,900,427	-0.72(-1.52%)
Apr 24, 2015	49.79	49.97	46.88	47.54	3,226,406	-1.91(-3.86%)
Apr 23, 2015	49.37	49.96	49.19	49.45	1,548,461	-0.17(-0.34%)
Apr 22, 2015	49.38	49.72	49.02	49.61	870,186	+0.25(+0.51%)
Apr 21, 2015	49.59	49.59	49.06	49.36	1,351,042	-0.12(-0.24%)
Apr 20, 2015	49.18	49.59	49.16	49.48	780,468	+0.59(+1.21%)
Apr 17, 2015	48.52	48.92	47.90	48.89	1,749,422	+0.04(+0.09%)
Apr 16, 2015	49.18	49.29	48.60	48.85	1,233,455	-0.45(-0.91%)
Apr 15, 2015	49.26	49.69	49.10	49.30	1,278,999	+0.14(+0.29%)
Apr 14, 2015	49.50	49.78	48.91	49.16	722,062	-0.49(-0.99%)
Apr 13, 2015	49.35	50.19	49.31	49.65	880,451	+0.11(+0.22%)
Apr 10, 2015	49.20	49.76	48.96	49.54	1,584,266	+0.50(+1.02%)
Apr 09, 2015	49.36	49.76	48.87	49.04	963,736	-0.44(-0.89%)
Apr 08, 2015	49.55	49.71	49.26	49.48	1,190,161	+0.06(+0.12%)
Apr 07, 2015	49.51	49.71	49.20	49.42	1,100,800	-0.15(-0.30%)
Apr 06, 2015	49.26	49.89	49.16	49.57	1,305,116	-0.18(-0.37%)
Apr 02, 2015	49.34	49.76	49.76	49.76	1,110,271	+0.36(+0.72%)
Apr 01, 2015	50.22	50.41	49.21	49.40	1,243,581	-0.99(-1.97%)
Mar 31, 2015	50.30	50.48	50.03	50.39	1,030,360	-0.25(-0.49%)
Mar 30, 2015	50.47	50.77	50.41	50.64	538,443	+0.43(+0.86%)
Mar 27, 2015	49.99	50.40	49.91	50.21	697,987	+0.12(+0.25%)
Mar 26, 2015	49.89	50.22	49.56	50.08	1,334,418	+0.04(+0.08%)
Mar 25, 2015	51.66	51.69	50.02	50.04	1,018,847	-1.48(-2.88%)
Mar 24, 2015	50.89	51.99	50.84	51.52	1,225,768	+0.34(+0.67%)
Mar 23, 2015	52.27	52.50	51.15	51.18	834,358	-1.23(-2.35%)
Mar 20, 2015	52.21	52.68	51.95	52.41	1,978,638	+0.42(+0.80%)
Mar 19, 2015	51.87	52.25	51.74	52.00	837,855	+0.00(+0.00%)
Mar 18, 2015	51.00	52.20	50.80	52.00	1,001,255	+0.92(+1.81%)
Mar 17, 2015	50.85	51.20	50.75	51.07	409,636	+0.08(+0.16%)
Mar 16, 2015	50.37	51.12	50.37	50.99	954,712	+0.86(+1.71%)
Mar 13, 2015	50.26	51.00	49.81	50.13	1,182,054	-0.92(-1.79%)
Mar 12, 2015	50.21	51.10	50.16	51.05	659,172	+1.02(+2.05%)
Mar 11, 2015	50.05	50.31	49.69	50.02	724,979	+0.22(+0.45%)
Mar 10, 2015	49.87	50.22	49.70	49.80	955,457	-0.72(-1.43%)
Mar 09, 2015	49.73	50.57	49.68	50.52	784,340	+0.92(+1.85%)
Mar 06, 2015	50.67	50.83	49.33	49.61	1,530,565	-1.45(-2.84%)
Mar 05, 2015	51.38	51.51	50.94	51.05	507,968	-0.12(-0.23%)
Mar 04, 2015	52.17	52.20	50.22	51.17	1,464,845	-1.03(-1.98%)
Mar 03, 2015	52.01	52.25	51.45	52.20	875,515	-0.07(-0.14%)
Mar 02, 2015	51.61	52.39	51.60	52.28	466,469	+0.69(+1.34%)
Feb 27, 2015	51.52	51.76	51.21	51.59	648,708	-0.02(-0.03%)
Feb 26, 2015	52.16	52.32	51.57	51.60	780,207	-0.64(-1.23%)
Feb 25, 2015	52.52	52.52	51.85	52.24	758,428	-0.21(-0.40%)
Feb 24, 2015	51.80	52.63	51.62	52.45	1,354,513	+0.59(+1.14%)
Feb 23, 2015	51.05	51.86	50.77	51.86	1,192,566	+0.98(+1.93%)
Feb 20, 2015	50.76	50.95	50.17	50.88	1,180,339	+0.04(+0.08%)
Feb 19, 2015	51.01	51.05	50.56	50.84	432,869	-0.21(-0.41%)
Feb 18, 2015	50.73	51.14	50.45	51.05	823,889	+0.31(+0.61%)
Feb 17, 2015	50.97	51.23	50.59	50.74	670,919	-0.23(-0.46%)
Feb 13, 2015	50.85	50.97	50.97	50.97	528,032	+0.03(+0.07%)
Feb 12, 2015	50.94	51.00	50.51	50.94	614,159	+0.74(+1.47%)
Feb 11, 2015	50.84	51.19	50.07	50.20	1,363,355	-0.75(-1.47%)
Feb 10, 2015	50.63	50.99	49.73	50.95	1,187,853	+0.99(+1.98%)
Feb 09, 2015	50.15	50.47	49.88	49.96	899,574	-0.51(-1.00%)
Feb 06, 2015	51.09	51.21	50.17	50.46	1,459,325	-0.45(-0.88%)
Feb 05, 2015	51.04	51.44	50.78	50.91	971,662	+0.17(+0.33%)
Feb 04, 2015	50.11	51.03	49.94	50.75	1,010,846	+0.46(+0.91%)
Feb 03, 2015	49.06	50.32	49.06	50.29	1,275,239	+0.93(+1.88%)
Feb 02, 2015	48.41	49.39	47.76	49.36	1,103,910	+1.18(+2.45%)
Jan 30, 2015	47.66	49.38	47.42	48.18	1,711,165	-0.95(-1.94%)
Jan 29, 2015	47.57	49.24	47.29	49.14	1,374,770	+1.44(+3.01%)
Jan 28, 2015	48.81	49.37	47.64	47.70	729,017	-0.97(-1.99%)
Jan 27, 2015	48.48	49.13	48.27	48.67	868,124	-0.46(-0.93%)
Jan 26, 2015	49.21	49.21	48.69	49.13	564,058	-0.18(-0.37%)
Jan 23, 2015	48.95	49.45	48.75	49.31	782,830	+0.48(+0.99%)
Jan 22, 2015	48.11	48.96	47.53	48.83	934,527	+1.02(+2.14%)
Jan 21, 2015	47.78	48.07	47.57	47.81	589,576	-0.10(-0.21%)
Jan 20, 2015	47.77	48.17	47.19	47.91	690,452	+0.47(+1.00%)
Jan 16, 2015	47.05	47.49	46.84	47.44	1,369,662	+0.36(+0.76%)
Jan 15, 2015	47.30	47.64	46.94	47.08	759,362	+0.07(+0.14%)
Jan 14, 2015	47.02	47.25	46.65	47.01	604,818	-0.65(-1.36%)
Jan 13, 2015	48.14	48.74	47.21	47.66	551,150	-0.17(-0.36%)
Jan 12, 2015	48.67	48.67	47.72	47.83	531,107	-0.76(-1.57%)
Jan 09, 2015	48.76	48.81	48.14	48.60	754,422	-0.08(-0.17%)
Jan 08, 2015	47.93	48.81	47.87	48.68	945,157	+1.28(+2.70%)
Jan 07, 2015	47.05	47.65	47.04	47.40	1,007,417	+0.66(+1.40%)
Jan 06, 2015	47.20	47.43	46.14	46.75	994,987	-0.28(-0.60%)
Jan 05, 2015	47.68	47.81	46.73	47.03	1,090,878	-1.00(-2.09%)
Jan 02, 2015	48.92	48.95	47.49	48.03	589,169	-0.41(-0.86%)
Dec 31, 2014	48.83	48.45	48.45	48.45	737,461	-0.28(-0.58%)
Dec 30, 2014	48.62	48.94	48.40	48.73	782,076	+0.01(+0.02%)
Dec 29, 2014	48.53	48.87	48.45	48.72	760,761	+0.04(+0.09%)
Dec 26, 2014	49.01	49.13	48.65	48.68	338,358	-0.21(-0.42%)
Dec 24, 2014	48.93	48.89	48.89	48.89	495,376	+0.04(+0.08%)
Dec 23, 2014	48.94	49.22	48.84	48.85	501,890	-0.01(-0.02%)
Dec 22, 2014	48.80	49.05	48.58	48.85	689,572	+0.18(+0.38%)
Dec 19, 2014	49.31	49.34	48.47	48.67	1,698,253	-0.28(-0.58%)
Dec 18, 2014	48.64	48.95	48.35	48.95	1,014,836	+1.14(+2.38%)
Dec 17, 2014	47.06	47.86	46.47	47.82	1,227,578	+0.76(+1.60%)
Dec 16, 2014	47.34	47.80	47.04	47.06	1,038,277	-0.41(-0.86%)
Dec 15, 2014	47.47	47.81	46.90	47.47	1,485,085	+0.36(+0.76%)
Dec 12, 2014	46.82	47.32	46.76	47.11	2,038,081	-0.23(-0.49%)
Dec 11, 2014	47.05	47.83	46.82	47.34	1,782,466	+0.79(+1.69%)
Dec 10, 2014	46.88	47.00	46.41	46.56	2,017,887	-0.37(-0.78%)
Dec 09, 2014	45.96	47.00	45.87	46.92	987,850	+0.39(+0.84%)
Dec 08, 2014	46.79	47.03	46.30	46.53	687,604	-0.32(-0.69%)
Dec 05, 2014	46.70	47.20	46.70	46.85	1,490,250	+0.30(+0.64%)
Dec 04, 2014	46.72	47.01	46.43	46.56	1,101,427	-0.15(-0.32%)
Dec 03, 2014	46.58	46.93	46.43	46.71	2,077,621	+0.24(+0.52%)
Dec 02, 2014	46.24	46.77	46.16	46.46	1,614,303	+0.13(+0.29%)
Dec 01, 2014	46.62	46.79	46.18	46.33	1,056,382	-0.80(-1.69%)
Nov 28, 2014	47.32	47.54	47.05	47.13	378,834	-0.15(-0.32%)
Nov 26, 2014	47.05	47.28	47.28	47.28	1,380,692	+0.39(+0.83%)
Nov 25, 2014	47.51	47.67	46.84	46.89	1,569,512	-0.49(-1.03%)
Nov 24, 2014	47.30	47.51	47.10	47.38	779,087	+0.27(+0.56%)
Nov 21, 2014	47.52	47.55	46.88	47.11	1,014,530	+0.11(+0.23%)
Nov 20, 2014	46.88	47.24	46.71	47.00	1,066,246	-0.02(-0.05%)
Nov 19, 2014	47.54	47.54	46.89	47.03	957,242	-0.50(-1.06%)
Nov 18, 2014	47.55	48.23	47.52	47.53	1,392,035	+0.24(+0.51%)
Nov 17, 2014	47.30	47.73	47.12	47.29	793,325	-0.19(-0.40%)
Nov 14, 2014	47.57	48.01	47.24	47.48	1,696,822	-0.07(-0.14%)
Nov 13, 2014	47.63	47.80	47.09	47.55	1,090,237	-0.14(-0.30%)
Nov 12, 2014	46.83	47.87	46.77	47.69	1,921,837	+0.86(+1.84%)
Nov 11, 2014	46.82	47.00	46.66	46.83	926,314	-0.03(-0.07%)
Nov 10, 2014	46.21	46.86	46.18	46.86	855,326	+0.54(+1.16%)
Nov 07, 2014	45.87	46.33	45.69	46.33	995,257	+0.54(+1.17%)
Nov 06, 2014	45.66	45.87	45.45	45.79	902,377	+0.35(+0.76%)
Nov 05, 2014	45.57	45.72	45.14	45.44	1,330,653	+0.17(+0.38%)
Nov 04, 2014	45.14	45.42	44.87	45.27	1,050,733	+0.12(+0.27%)
Nov 03, 2014	45.28	45.51	44.99	45.14	1,381,620	-0.17(-0.38%)
Oct 31, 2014	45.17	45.33	44.78	45.32	1,236,189	+0.82(+1.84%)
Oct 30, 2014	44.07	44.67	43.98	44.50	1,053,996	+0.37(+0.84%)
Oct 29, 2014	44.24	44.42	43.60	44.13	1,405,809	-0.17(-0.37%)
Oct 28, 2014	42.68	44.54	42.59	44.29	2,271,759	+2.05(+4.86%)
Oct 27, 2014	41.84	42.39	42.06	42.24	1,575,179	+0.18(+0.43%)
Oct 24, 2014	41.97	42.28	41.87	42.06	1,535,979	-0.07(-0.18%)
Oct 23, 2014	42.42	42.83	41.96	42.13	2,019,929	+0.36(+0.85%)
Oct 22, 2014	42.65	43.87	41.71	41.78	4,644,033	+0.93(+2.29%)
Oct 21, 2014	38.98	41.06	38.91	40.84	2,554,439	+2.08(+5.38%)
Oct 20, 2014	38.72	38.86	38.64	38.76	1,671,694	-0.18(-0.47%)
Oct 17, 2014	38.95	39.32	38.86	38.94	1,555,030	+0.46(+1.20%)
Oct 16, 2014	37.83	38.50	37.70	38.48	2,008,711	-0.19(-0.49%)
Oct 15, 2014	38.22	38.94	37.47	38.67	1,889,234	-0.17(-0.43%)
Oct 14, 2014	38.76	39.58	38.73	38.83	1,270,349	+0.24(+0.62%)
Oct 13, 2014	39.19	39.49	38.56	38.59	1,211,467	-0.57(-1.46%)
Oct 10, 2014	39.96	40.38	39.16	39.16	765,010	-0.77(-1.93%)
Oct 09, 2014	40.73	40.93	39.86	39.93	776,903	-0.79(-1.93%)
Oct 08, 2014	39.95	40.75	39.68	40.72	866,499	+0.98(+2.48%)
Oct 07, 2014	40.22	40.61	39.73	39.73	788,047	-0.80(-1.98%)
Oct 06, 2014	40.75	40.96	40.44	40.53	629,159	+0.02(+0.06%)
Oct 03, 2014	40.08	40.71	40.08	40.51	949,837	+0.70(+1.77%)
Oct 02, 2014	39.80	40.08	39.40	39.81	855,335	-0.08(-0.21%)
Oct 01, 2014	40.46	40.46	39.67	39.89	1,068,444	-0.65(-1.59%)
Sep 30, 2014	40.73	40.91	40.53	40.53	616,404	-0.22(-0.55%)
Sep 29, 2014	40.25	40.85	40.21	40.76	873,191	-0.07(-0.16%)
Sep 26, 2014	40.58	40.87	40.46	40.82	1,188,405	+0.27(+0.67%)
Sep 25, 2014	41.44	41.53	40.50	40.55	1,547,850	-0.99(-2.39%)
Sep 24, 2014	41.51	41.62	41.21	41.54	1,087,214	-0.01(-0.02%)
Sep 23, 2014	41.55	41.91	41.51	41.55	705,603	-0.12(-0.28%)
Sep 22, 2014	41.82	41.82	41.45	41.67	797,407	-0.33(-0.79%)
Sep 19, 2014	42.51	42.57	41.91	42.00	928,012	-0.27(-0.65%)
Sep 18, 2014	41.96	42.35	41.91	42.27	483,622	+0.42(+1.01%)
Sep 17, 2014	41.76	42.05	41.64	41.85	871,551	+0.09(+0.22%)
Sep 16, 2014	41.88	41.91	41.45	41.76	740,686	-0.16(-0.38%)
Sep 15, 2014	41.77	41.92	41.57	41.92	569,483	+0.09(+0.22%)
Sep 12, 2014	42.04	42.11	41.54	41.83	916,311	-0.22(-0.51%)
Sep 11, 2014	41.63	42.06	41.58	42.04	587,828	+0.13(+0.32%)
Sep 10, 2014	41.71	42.03	41.64	41.91	613,401	+0.20(+0.48%)
Sep 09, 2014	42.14	42.30	41.67	41.71	682,106	-0.56(-1.33%)
Sep 08, 2014	42.35	42.49	42.06	42.27	545,577	-0.11(-0.25%)
Sep 05, 2014	42.04	42.43	41.88	42.38	624,097	+0.15(+0.35%)
Sep 04, 2014	42.09	42.44	42.09	42.23	915,396	+0.17(+0.41%)
Sep 03, 2014	42.10	42.31	41.92	42.06	1,116,107	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.