Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	34.79	37.06	34.34	36.93	23,654,970	+1.75(+4.98%)
Aug 28, 2015	34.23	36.07	34.23	35.18	19,831,872	+0.71(+2.07%)
Aug 27, 2015	33.53	34.96	33.40	34.47	25,858,236	+1.85(+5.67%)
Aug 26, 2015	32.26	32.74	31.75	32.62	25,271,644	+0.92(+2.89%)
Aug 25, 2015	33.83	33.83	31.66	31.70	21,147,252	-0.56(-1.72%)
Aug 24, 2015	31.54	33.76	30.89	32.26	28,286,616	-1.85(-5.42%)
Aug 21, 2015	35.06	35.60	34.10	34.11	18,505,970	-1.21(-3.43%)
Aug 20, 2015	35.65	36.14	35.32	35.32	14,044,323	-0.51(-1.43%)
Aug 19, 2015	37.03	37.03	35.35	35.83	19,334,612	-1.38(-3.70%)
Aug 18, 2015	37.29	37.41	36.91	37.20	9,728,523	-0.04(-0.10%)
Aug 17, 2015	37.18	37.43	37.01	37.24	7,728,609	-0.16(-0.42%)
Aug 14, 2015	37.56	37.79	37.34	37.40	10,448,387	-0.25(-0.66%)
Aug 13, 2015	38.32	38.36	37.47	37.65	13,368,732	-1.08(-2.79%)
Aug 12, 2015	37.73	38.98	37.68	38.73	18,681,260	+0.86(+2.26%)
Aug 11, 2015	37.03	37.96	36.86	37.87	14,257,603	+0.15(+0.40%)
Aug 10, 2015	36.74	37.73	36.48	37.72	14,071,963	+1.02(+2.78%)
Aug 07, 2015	37.76	38.06	36.52	36.70	13,689,163	-1.08(-2.86%)
Aug 06, 2015	36.74	37.84	36.32	37.78	15,491,731	+0.87(+2.36%)
Aug 05, 2015	37.80	38.21	36.84	36.91	10,709,271	-0.56(-1.50%)
Aug 04, 2015	37.26	37.83	37.26	37.47	10,232,621	+0.12(+0.32%)
Aug 03, 2015	37.42	37.92	37.07	37.35	14,959,879	-0.47(-1.25%)
Jul 31, 2015	38.65	38.66	37.76	37.83	16,239,057	-1.30(-3.32%)
Jul 30, 2015	39.82	40.04	38.98	39.13	13,416,166	-0.62(-1.57%)
Jul 29, 2015	39.11	40.16	39.07	39.75	15,724,992	+0.50(+1.26%)
Jul 28, 2015	38.28	39.80	38.22	39.25	17,810,736	+1.19(+3.14%)
Jul 27, 2015	38.58	39.09	37.98	38.06	18,987,390	-1.08(-2.76%)
Jul 24, 2015	40.54	40.54	39.06	39.14	17,622,390	-1.47(-3.61%)
Jul 23, 2015	41.40	41.56	40.05	40.61	16,056,497	-0.79(-1.91%)
Jul 22, 2015	41.74	41.81	41.28	41.40	13,988,083	-0.49(-1.17%)
Jul 21, 2015	42.09	42.38	41.65	41.88	11,360,936	-0.06(-0.14%)
Jul 20, 2015	42.40	42.41	41.64	41.94	10,906,668	-0.47(-1.10%)
Jul 17, 2015	42.71	42.92	42.00	42.41	9,931,541	-0.56(-1.29%)
Jul 16, 2015	43.46	43.58	42.77	42.97	7,178,811	-0.35(-0.80%)
Jul 15, 2015	43.83	44.15	43.10	43.32	7,053,226	-0.82(-1.86%)
Jul 14, 2015	43.56	44.29	43.52	44.14	7,392,177	+0.44(+1.02%)
Jul 13, 2015	43.83	43.84	43.48	43.69	6,615,896	-0.15(-0.34%)
Jul 10, 2015	43.98	44.15	43.50	43.84	6,820,176	+0.34(+0.78%)
Jul 09, 2015	44.23	44.31	43.49	43.50	7,332,276	+0.23(+0.53%)
Jul 08, 2015	43.85	44.28	43.06	43.27	7,591,121	-0.96(-2.16%)
Jul 07, 2015	43.67	44.41	43.18	44.23	9,615,101	+0.44(+1.00%)
Jul 06, 2015	44.13	44.31	43.54	43.79	10,187,636	-1.08(-2.41%)
Jul 02, 2015	44.62	44.87	44.87	44.87	9,140,386	+0.36(+0.82%)
Jul 01, 2015	45.61	45.61	44.26	44.51	9,972,332	-1.02(-2.25%)
Jun 30, 2015	45.62	45.68	45.12	45.53	7,223,949	+0.30(+0.66%)
Jun 29, 2015	45.54	45.78	45.23	45.24	7,089,762	-0.87(-1.88%)
Jun 26, 2015	46.08	46.18	45.76	46.10	9,014,958	-0.03(-0.06%)
Jun 25, 2015	46.84	46.84	46.07	46.13	6,347,396	-0.45(-0.97%)
Jun 24, 2015	46.81	47.12	46.59	46.59	5,360,756	-0.25(-0.54%)
Jun 23, 2015	46.47	46.97	46.35	46.84	4,913,438	+0.44(+0.94%)
Jun 22, 2015	46.33	46.69	46.11	46.40	5,875,743	+0.17(+0.37%)
Jun 19, 2015	46.38	46.92	46.07	46.23	17,702,870	-0.43(-0.92%)
Jun 18, 2015	46.82	47.08	46.56	46.66	7,300,896	-0.12(-0.25%)
Jun 17, 2015	47.36	47.55	46.50	46.78	6,390,775	-0.25(-0.54%)
Jun 16, 2015	47.04	47.12	46.48	47.03	7,161,952	+0.12(+0.25%)
Jun 15, 2015	46.77	47.19	46.56	46.91	6,352,657	-0.18(-0.38%)
Jun 12, 2015	47.28	47.34	46.80	47.09	6,739,307	-0.39(-0.81%)
Jun 11, 2015	47.43	47.63	47.34	47.48	5,247,301	+0.01(+0.02%)
Jun 10, 2015	47.39	47.63	47.08	47.47	6,441,693	+0.71(+1.52%)
Jun 09, 2015	47.29	47.69	46.76	46.76	8,519,527	-0.27(-0.58%)
Jun 08, 2015	46.65	47.06	46.55	47.03	8,942,682	+0.29(+0.62%)
Jun 05, 2015	46.53	47.62	46.50	46.74	7,835,753	+0.03(+0.06%)
Jun 04, 2015	47.02	47.26	46.66	46.71	7,230,400	-0.59(-1.25%)
Jun 03, 2015	47.31	47.67	47.17	47.30	7,257,014	-0.20(-0.42%)
Jun 02, 2015	47.23	47.69	47.01	47.51	6,847,116	+0.34(+0.72%)
Jun 01, 2015	47.79	47.80	46.89	47.16	5,584,178	-0.05(-0.11%)
May 29, 2015	47.23	47.51	47.04	47.22	7,689,684	-0.13(-0.28%)
May 28, 2015	47.10	47.42	46.79	47.35	7,003,043	+0.03(+0.06%)
May 27, 2015	47.41	48.19	47.23	47.32	9,110,269	-0.01(-0.03%)
May 26, 2015	47.88	48.01	47.08	47.33	8,264,257	-0.94(-1.95%)
May 22, 2015	48.22	48.28	48.28	48.28	5,131,655	-0.35(-0.72%)
May 21, 2015	48.29	48.75	48.10	48.62	8,159,464	+0.59(+1.23%)
May 20, 2015	48.01	48.16	47.54	48.03	6,524,477	+0.29(+0.61%)
May 19, 2015	48.20	48.20	47.74	47.74	10,837,362	-0.67(-1.39%)
May 18, 2015	48.20	48.55	47.79	48.42	7,036,239	+0.21(+0.43%)
May 15, 2015	47.84	48.43	47.70	48.21	6,450,064	+0.25(+0.52%)
May 14, 2015	48.05	48.47	47.90	47.96	5,926,915	+0.02(+0.05%)
May 13, 2015	48.24	48.41	47.76	47.94	7,398,816	-0.01(-0.02%)
May 12, 2015	47.87	48.13	47.69	47.95	6,437,456	+0.09(+0.18%)
May 11, 2015	49.21	49.27	47.74	47.86	9,904,410	-1.39(-2.81%)
May 08, 2015	49.22	49.39	48.65	49.25	8,130,998	+0.40(+0.83%)
May 07, 2015	49.51	49.51	48.46	48.84	8,591,413	-0.45(-0.91%)
May 06, 2015	49.82	49.98	48.97	49.29	9,669,278	+0.02(+0.04%)
May 05, 2015	49.44	50.12	49.11	49.27	12,470,745	+0.13(+0.27%)
May 04, 2015	49.42	49.58	48.90	49.14	9,054,285	-0.31(-0.62%)
May 01, 2015	49.66	49.84	49.10	49.44	8,148,991	-0.35(-0.71%)
Apr 30, 2015	50.60	50.61	49.60	49.80	10,046,589	-0.10(-0.21%)
Apr 29, 2015	49.43	50.08	49.28	49.90	8,235,573	+0.23(+0.47%)
Apr 28, 2015	49.27	49.68	49.13	49.66	5,818,310	+0.50(+1.01%)
Apr 27, 2015	49.69	49.83	49.12	49.16	6,038,803	-0.33(-0.67%)
Apr 24, 2015	49.74	49.76	49.14	49.49	8,560,037	-0.55(-1.10%)
Apr 23, 2015	50.04	50.50	49.86	50.04	6,311,329	+0.28(+0.56%)
Apr 22, 2015	49.82	49.96	49.22	49.77	6,110,882	-0.10(-0.21%)
Apr 21, 2015	50.30	50.58	49.60	49.87	7,585,932	-0.43(-0.86%)
Apr 20, 2015	49.92	50.77	49.89	50.30	10,701,119	+0.67(+1.36%)
Apr 17, 2015	50.29	50.29	49.25	49.63	13,117,080	-0.97(-1.91%)
Apr 16, 2015	50.58	51.11	50.01	50.59	11,450,585	-0.29(-0.56%)
Apr 15, 2015	50.52	51.07	50.22	50.88	10,602,754	+0.76(+1.52%)
Apr 14, 2015	48.99	50.26	48.93	50.12	12,154,558	+1.48(+3.05%)
Apr 13, 2015	49.05	49.43	48.63	48.64	7,825,275	-0.14(-0.29%)
Apr 10, 2015	49.38	49.41	48.67	48.78	8,205,638	-0.34(-0.70%)
Apr 09, 2015	47.67	49.46	47.55	49.12	14,981,943	+1.61(+3.38%)
Apr 08, 2015	48.44	48.56	47.51	47.52	11,690,838	-0.72(-1.49%)
Apr 07, 2015	47.84	48.42	47.71	48.23	9,789,485	+0.29(+0.61%)
Apr 06, 2015	46.50	48.30	46.48	47.94	13,871,408	+1.62(+3.50%)
Apr 02, 2015	45.98	46.32	46.32	46.32	8,058,708	+0.12(+0.25%)
Apr 01, 2015	45.98	46.55	45.92	46.20	12,193,150	+0.56(+1.22%)
Mar 31, 2015	46.37	46.53	45.63	45.65	12,507,173	-1.28(-2.72%)
Mar 30, 2015	46.54	47.03	46.48	46.92	8,221,062	+0.78(+1.70%)
Mar 27, 2015	46.16	46.25	45.79	46.14	7,091,565	-0.23(-0.49%)
Mar 26, 2015	46.88	47.02	46.13	46.36	9,396,950	+0.14(+0.30%)
Mar 25, 2015	46.35	46.55	45.94	46.22	10,449,052	+0.37(+0.80%)
Mar 24, 2015	46.52	46.64	45.84	45.86	8,698,658	-0.50(-1.08%)
Mar 23, 2015	46.92	47.05	46.34	46.36	10,129,340	-0.45(-0.96%)
Mar 20, 2015	46.30	47.01	46.19	46.80	13,721,565	+0.79(+1.72%)
Mar 19, 2015	46.03	46.42	45.78	46.01	10,784,913	-0.65(-1.38%)
Mar 18, 2015	45.12	47.15	45.10	46.66	13,006,640	+1.20(+2.63%)
Mar 17, 2015	45.46	45.81	45.00	45.46	8,850,618	-0.29(-0.62%)
Mar 16, 2015	44.88	45.79	44.60	45.75	8,617,666	+0.56(+1.23%)
Mar 13, 2015	44.55	45.31	44.41	45.19	11,260,823	+0.21(+0.46%)
Mar 12, 2015	45.15	45.39	44.96	44.99	7,529,807	+0.04(+0.10%)
Mar 11, 2015	44.69	45.36	44.58	44.94	8,647,967	+0.32(+0.71%)
Mar 10, 2015	44.71	45.25	44.49	44.63	12,169,836	-0.81(-1.78%)
Mar 09, 2015	46.02	46.44	45.43	45.43	8,855,399	-0.60(-1.31%)
Mar 06, 2015	46.19	46.69	45.95	46.03	9,183,469	-0.40(-0.85%)
Mar 05, 2015	46.93	46.98	46.43	46.43	8,154,194	-0.67(-1.43%)
Mar 04, 2015	47.50	47.49	46.68	47.10	7,484,286	-0.39(-0.82%)
Mar 03, 2015	47.19	47.85	47.12	47.49	7,399,048	+0.28(+0.59%)
Mar 02, 2015	47.80	47.92	46.80	47.21	10,989,623	-0.59(-1.23%)
Feb 27, 2015	48.39	48.46	47.75	47.80	9,498,189	-0.48(-0.99%)
Feb 26, 2015	49.04	49.04	48.09	48.28	10,688,283	-1.23(-2.49%)
Feb 25, 2015	49.47	49.74	49.09	49.51	8,390,812	+0.32(+0.66%)
Feb 24, 2015	49.47	49.47	48.94	49.19	6,639,262	+0.12(+0.25%)
Feb 23, 2015	48.89	49.52	48.76	49.06	8,282,246	-0.34(-0.68%)
Feb 20, 2015	49.26	49.43	48.63	49.40	11,979,363	-0.03(-0.06%)
Feb 19, 2015	48.43	49.74	47.96	49.43	12,305,707	-0.23(-0.46%)
Feb 18, 2015	49.88	50.63	49.57	49.66	12,177,459	-1.28(-2.50%)
Feb 17, 2015	50.70	51.30	50.24	50.93	10,437,395	-0.30(-0.59%)
Feb 13, 2015	50.46	51.23	51.23	51.23	11,483,679	+1.35(+2.70%)
Feb 12, 2015	50.03	50.48	49.58	49.88	11,778,921	+0.65(+1.33%)
Feb 11, 2015	48.76	49.66	48.45	49.23	11,534,294	-0.08(-0.16%)
Feb 10, 2015	49.22	49.40	48.23	49.31	10,858,434	+0.10(+0.21%)
Feb 09, 2015	49.30	49.76	49.06	49.21	11,123,853	+0.26(+0.53%)
Feb 06, 2015	49.49	49.59	48.72	48.95	10,552,195	-0.06(-0.12%)
Feb 05, 2015	48.61	49.02	48.08	49.01	12,007,072	+1.23(+2.58%)
Feb 04, 2015	48.32	48.35	47.32	47.77	16,873,532	-1.36(-2.76%)
Feb 03, 2015	48.54	49.29	48.24	49.13	21,548,662	+1.43(+3.00%)
Feb 02, 2015	46.76	47.71	45.99	47.70	13,891,553	+2.02(+4.43%)
Jan 30, 2015	45.13	46.28	44.35	45.68	14,510,997	+0.12(+0.25%)
Jan 29, 2015	45.82	46.11	43.98	45.56	15,661,207	+0.17(+0.38%)
Jan 28, 2015	47.33	47.47	45.33	45.39	11,966,485	-2.15(-4.52%)
Jan 27, 2015	47.35	47.98	47.18	47.53	8,188,414	-0.20(-0.43%)
Jan 26, 2015	47.06	47.87	46.34	47.74	8,081,360	+0.85(+1.81%)
Jan 23, 2015	47.40	47.66	46.88	46.89	8,814,694	-0.47(-1.00%)
Jan 22, 2015	47.21	47.56	46.42	47.36	12,070,354	+0.55(+1.18%)
Jan 21, 2015	46.34	46.98	45.86	46.81	10,999,106	+0.98(+2.14%)
Jan 20, 2015	45.55	45.89	44.79	45.83	9,476,563	+0.08(+0.17%)
Jan 16, 2015	44.78	46.04	44.59	45.75	13,831,405	+1.21(+2.72%)
Jan 15, 2015	46.13	46.32	44.52	44.54	13,778,789	-0.88(-1.93%)
Jan 14, 2015	44.84	45.53	44.13	45.42	13,748,094	+0.13(+0.29%)
Jan 13, 2015	45.83	46.29	44.61	45.29	14,119,949	-0.46(-1.00%)
Jan 12, 2015	46.53	46.61	45.41	45.74	11,443,262	-1.34(-2.85%)
Jan 09, 2015	47.10	47.39	46.42	47.08	11,008,649	-0.01(-0.02%)
Jan 08, 2015	47.03	47.50	46.34	47.09	14,265,798	+1.15(+2.49%)
Jan 07, 2015	46.42	46.58	45.58	45.95	17,029,096	+0.30(+0.67%)
Jan 06, 2015	47.35	48.30	45.60	45.64	24,891,134	-1.97(-4.13%)
Jan 05, 2015	49.11	49.30	47.45	47.61	15,094,553	-2.38(-4.76%)
Jan 02, 2015	49.68	50.39	49.48	49.98	7,861,711	-0.10(-0.20%)
Dec 31, 2014	50.29	50.09	50.09	50.09	8,167,550	-0.63(-1.24%)
Dec 30, 2014	50.49	50.91	50.24	50.72	6,256,945	-0.13(-0.26%)
Dec 29, 2014	51.09	51.26	50.44	50.85	7,222,733	+0.17(+0.33%)
Dec 26, 2014	51.17	51.34	50.42	50.68	4,605,354	-0.18(-0.36%)
Dec 24, 2014	51.16	50.86	50.86	50.86	5,307,060	-0.67(-1.29%)
Dec 23, 2014	51.00	51.76	50.62	51.53	11,263,957	+1.11(+2.20%)
Dec 22, 2014	50.83	51.09	49.67	50.42	13,112,204	-1.06(-2.06%)
Dec 19, 2014	50.50	51.49	49.77	51.48	24,575,192	+0.89(+1.76%)
Dec 18, 2014	50.20	50.65	48.35	50.59	21,962,594	+2.04(+4.20%)
Dec 17, 2014	46.52	49.08	46.42	48.55	21,180,470	+2.70(+5.88%)
Dec 16, 2014	44.56	47.13	44.12	45.85	17,855,122	+1.11(+2.48%)
Dec 15, 2014	45.89	46.05	44.60	44.74	13,538,474	-0.55(-1.22%)
Dec 12, 2014	45.47	46.26	45.19	45.29	11,965,855	-0.84(-1.82%)
Dec 11, 2014	45.91	47.47	45.91	46.13	11,270,315	+0.05(+0.11%)
Dec 10, 2014	46.35	46.53	45.57	46.08	13,569,954	-1.03(-2.19%)
Dec 09, 2014	46.67	48.05	45.96	47.11	16,717,033	-0.05(-0.11%)
Dec 08, 2014	48.58	48.69	47.05	47.16	14,012,294	-2.05(-4.16%)
Dec 05, 2014	50.31	50.31	49.77	49.21	13,542,861	-1.06(-2.11%)
Dec 04, 2014	50.88	51.08	49.81	50.27	14,695,985	-1.08(-2.10%)
Dec 03, 2014	50.52	51.65	50.25	51.35	16,411,313	+1.15(+2.30%)
Dec 02, 2014	48.83	50.46	48.77	50.20	16,110,244	+1.04(+2.12%)
Dec 01, 2014	47.82	49.25	47.43	49.15	19,334,690	+1.23(+2.57%)
Nov 28, 2014	49.10	49.42	47.61	47.92	16,241,226	-3.45(-6.72%)
Nov 26, 2014	52.04	51.37	51.37	51.37	10,191,099	-0.65(-1.25%)
Nov 25, 2014	53.60	53.60	51.91	52.02	12,279,519	-1.16(-2.18%)
Nov 24, 2014	53.35	53.52	52.70	53.18	8,435,214	-0.22(-0.42%)
Nov 21, 2014	54.01	54.16	53.07	53.41	12,324,113	+0.31(+0.59%)
Nov 20, 2014	52.31	53.13	52.31	53.10	7,892,072	+0.78(+1.50%)
Nov 19, 2014	52.48	52.57	51.73	52.31	8,786,693	+0.33(+0.64%)
Nov 18, 2014	51.88	52.33	51.54	51.98	7,315,536	+0.18(+0.35%)
Nov 17, 2014	51.52	52.05	51.21	51.80	7,032,402	+0.01(+0.01%)
Nov 14, 2014	51.18	51.83	51.12	51.79	7,270,034	+0.77(+1.51%)
Nov 13, 2014	51.33	51.49	50.43	51.02	10,369,832	-0.62(-1.19%)
Nov 12, 2014	51.75	52.13	51.56	51.64	7,929,715	-0.40(-0.77%)
Nov 11, 2014	51.87	52.18	51.54	52.04	8,165,071	+0.11(+0.21%)
Nov 10, 2014	52.81	53.10	51.83	51.93	10,067,775	-0.41(-0.78%)
Nov 07, 2014	51.81	52.44	51.78	52.33	10,157,984	+0.61(+1.18%)
Nov 06, 2014	50.57	51.75	50.40	51.73	10,700,668	+1.04(+2.06%)
Nov 05, 2014	50.73	50.95	50.03	50.68	10,869,470	+0.81(+1.61%)
Nov 04, 2014	50.19	50.65	49.47	49.88	15,114,024	-1.30(-2.54%)
Nov 03, 2014	52.41	52.63	51.11	51.17	13,159,988	-1.15(-2.20%)
Oct 31, 2014	51.92	52.39	50.82	52.33	13,008,144	+0.58(+1.12%)
Oct 30, 2014	50.31	52.15	50.22	51.75	9,890,133	+0.44(+0.85%)
Oct 29, 2014	52.15	52.15	50.92	51.31	10,688,528	+0.38(+0.75%)
Oct 28, 2014	50.10	50.97	49.82	50.93	7,940,083	+1.01(+2.02%)
Oct 27, 2014	50.06	50.82	50.82	49.92	10,329,807	-0.90(-1.77%)
Oct 24, 2014	50.76	50.96	50.12	50.82	7,475,656	+0.05(+0.10%)
Oct 23, 2014	51.34	51.43	50.61	50.77	10,563,246	+0.41(+0.81%)
Oct 22, 2014	51.49	51.82	50.32	50.36	13,574,878	-0.83(-1.63%)
Oct 21, 2014	50.82	51.38	50.51	51.20	12,413,802	+1.28(+2.56%)
Oct 20, 2014	49.45	50.01	48.83	49.92	9,303,876	+0.54(+1.10%)
Oct 17, 2014	49.27	50.78	48.96	49.38	15,186,498	+0.83(+1.72%)
Oct 16, 2014	47.11	48.86	47.06	48.54	17,648,032	+0.49(+1.03%)
Oct 15, 2014	46.26	48.12	46.10	48.05	22,168,436	+0.04(+0.08%)
Oct 14, 2014	49.51	49.77	47.80	48.01	17,951,090	-1.36(-2.75%)
Oct 13, 2014	50.86	51.22	49.32	49.37	11,869,294	-1.66(-3.25%)
Oct 10, 2014	51.78	52.15	50.78	51.03	14,234,114	-0.78(-1.51%)
Oct 09, 2014	53.27	53.36	51.78	51.81	14,273,024	-1.71(-3.20%)
Oct 08, 2014	52.91	53.60	52.18	53.52	16,705,130	+0.45(+0.84%)
Oct 07, 2014	53.59	54.11	53.06	53.08	10,158,055	-0.75(-1.40%)
Oct 06, 2014	54.05	54.39	53.37	53.83	8,892,370	+0.14(+0.25%)
Oct 03, 2014	53.83	53.98	53.22	53.70	7,751,840	+0.06(+0.11%)
Oct 02, 2014	53.55	53.96	52.69	53.64	10,324,112	-0.22(-0.41%)
Oct 01, 2014	54.77	54.95	53.56	53.86	12,141,670	-1.09(-1.99%)
Sep 30, 2014	55.53	55.76	54.52	54.95	11,699,209	-0.95(-1.70%)
Sep 29, 2014	55.66	55.98	55.14	55.90	8,197,537	-0.20(-0.36%)
Sep 26, 2014	55.73	56.35	55.38	56.10	7,323,905	+0.40(+0.71%)
Sep 25, 2014	56.52	56.52	55.71	55.71	6,838,447	-0.83(-1.46%)
Sep 24, 2014	56.63	56.79	55.72	56.53	8,746,336	-0.14(-0.24%)
Sep 23, 2014	57.12	57.34	56.63	56.67	6,049,900	-0.55(-0.97%)
Sep 22, 2014	57.69	57.69	57.03	57.22	7,290,344	-0.63(-1.09%)
Sep 19, 2014	57.78	58.17	57.68	57.85	11,215,238	+0.42(+0.74%)
Sep 18, 2014	58.06	58.08	57.20	57.43	6,160,509	-0.48(-0.83%)
Sep 17, 2014	58.17	58.24	57.72	57.91	5,907,423	-0.08(-0.14%)
Sep 16, 2014	57.09	58.37	56.96	57.99	8,594,860	+0.97(+1.70%)
Sep 15, 2014	56.19	57.18	55.99	57.02	5,458,357	+0.68(+1.21%)
Sep 12, 2014	56.89	56.89	56.10	56.34	5,501,356	-0.67(-1.17%)
Sep 11, 2014	56.18	57.06	56.03	57.01	6,001,840	+0.28(+0.49%)
Sep 10, 2014	56.56	56.74	55.81	56.73	9,148,490	+0.02(+0.04%)
Sep 09, 2014	57.07	57.27	56.33	56.71	9,006,582	-0.05(-0.09%)
Sep 08, 2014	57.41	57.49	56.49	56.76	8,526,790	-0.95(-1.64%)
Sep 05, 2014	57.29	57.80	57.07	57.70	5,008,274	+0.36(+0.63%)
Sep 04, 2014	58.27	58.28	57.06	57.34	8,037,925	-0.75(-1.30%)
Sep 03, 2014	58.16	58.44	58.03	58.10	8,219,216	+0.49(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.