Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 23.68 23.85 23.51 23.72 4,569,466 -0.01(-0.06%)
Aug 28, 2015 23.81 24.08 23.64 23.74 3,961,515 -0.10(-0.42%)
Aug 27, 2015 23.88 24.06 23.43 23.84 4,029,679 +0.09(+0.40%)
Aug 26, 2015 23.41 23.80 23.05 23.75 5,873,264 +0.82(+3.56%)
Aug 25, 2015 23.89 23.91 22.92 22.93 8,797,427 -0.22(-0.94%)
Aug 24, 2015 22.61 23.59 22.23 23.15 17,646,776 -0.13(-0.56%)
Aug 21, 2015 24.35 24.44 23.27 23.28 13,340,224 -1.06(-4.37%)
Aug 20, 2015 24.40 24.70 24.26 24.34 8,835,952 -0.32(-1.29%)
Aug 19, 2015 24.80 24.97 24.60 24.66 3,940,816 -0.40(-1.59%)
Aug 18, 2015 24.89 25.25 24.93 25.05 5,941,079 +0.12(+0.49%)
Aug 17, 2015 24.74 24.97 24.53 24.93 5,630,391 +0.18(+0.73%)
Aug 14, 2015 24.84 24.98 24.63 24.75 5,437,821 -0.01(-0.06%)
Aug 13, 2015 25.34 25.36 24.68 24.76 9,745,689 -0.61(-2.42%)
Aug 12, 2015 25.45 25.46 25.01 25.38 5,640,150 -0.25(-0.99%)
Aug 11, 2015 25.15 25.72 25.03 25.63 7,909,006 +0.14(+0.54%)
Aug 10, 2015 24.84 25.55 24.84 25.50 6,000,605 +0.27(+1.06%)
Aug 07, 2015 25.20 25.42 25.07 25.23 8,359,264 -0.03(-0.11%)
Aug 06, 2015 25.46 25.47 24.82 25.26 5,358,699 -0.19(-0.74%)
Aug 05, 2015 25.56 25.76 25.39 25.44 4,640,900 +0.02(+0.09%)
Aug 04, 2015 25.93 26.03 25.39 25.42 7,402,690 -0.51(-1.95%)
Aug 03, 2015 26.38 26.39 25.77 25.93 3,857,632 -0.45(-1.70%)
Jul 31, 2015 26.11 26.57 25.84 26.38 10,728,410 +0.31(+1.19%)
Jul 30, 2015 26.11 26.11 25.81 26.07 2,977,695 -0.11(-0.41%)
Jul 29, 2015 25.94 26.25 25.91 26.17 2,868,789 +0.14(+0.53%)
Jul 28, 2015 26.26 26.34 25.73 26.04 5,256,187 -0.15(-0.58%)
Jul 27, 2015 25.94 26.28 25.79 26.19 8,227,379 +0.17(+0.67%)
Jul 24, 2015 26.28 26.29 25.91 26.02 5,030,786 -0.31(-1.18%)
Jul 23, 2015 26.29 26.83 26.20 26.33 6,340,535 +0.19(+0.72%)
Jul 22, 2015 26.61 26.67 26.01 26.14 13,500,885 -0.56(-2.11%)
Jul 21, 2015 27.20 27.24 26.52 26.70 6,150,709 -0.49(-1.81%)
Jul 20, 2015 27.23 27.33 27.15 27.19 2,313,116 -0.02(-0.08%)
Jul 17, 2015 27.43 27.56 27.16 27.22 3,038,047 -0.33(-1.18%)
Jul 16, 2015 27.38 27.62 27.19 27.54 3,593,560 +0.22(+0.79%)
Jul 15, 2015 27.35 27.38 27.20 27.32 2,799,731 -0.01(-0.03%)
Jul 14, 2015 27.32 27.51 27.31 27.33 2,941,947 +0.07(+0.24%)
Jul 13, 2015 27.43 27.48 27.11 27.27 4,132,878 +0.09(+0.35%)
Jul 10, 2015 27.27 27.30 26.63 27.17 13,612,032 -0.14(-0.53%)
Jul 09, 2015 27.94 28.03 27.30 27.32 5,538,266 -0.43(-1.56%)
Jul 08, 2015 28.05 28.15 27.74 27.75 3,747,346 -0.43(-1.51%)
Jul 07, 2015 27.90 28.20 27.73 28.18 3,961,452 +0.31(+1.12%)
Jul 06, 2015 27.75 28.15 27.57 27.87 3,418,794 +0.11(+0.39%)
Jul 02, 2015 27.68 27.76 27.76 27.76 2,972,098 +0.12(+0.44%)
Jul 01, 2015 27.58 27.64 27.31 27.64 3,888,418 +0.20(+0.73%)
Jun 30, 2015 27.50 27.64 27.38 27.43 3,742,364 +0.09(+0.32%)
Jun 29, 2015 27.78 28.00 27.32 27.35 6,068,203 -0.60(-2.13%)
Jun 26, 2015 28.04 28.20 27.84 27.95 4,397,546 +0.09(+0.31%)
Jun 25, 2015 27.96 28.14 27.86 27.86 3,496,519 -0.12(-0.44%)
Jun 24, 2015 28.15 28.32 27.95 27.98 3,114,278 -0.15(-0.54%)
Jun 23, 2015 28.23 28.46 27.97 28.13 4,581,074 -0.06(-0.20%)
Jun 22, 2015 27.99 28.21 27.93 28.19 6,250,629 +0.29(+1.03%)
Jun 19, 2015 27.94 28.01 27.80 27.90 4,912,566 -0.11(-0.41%)
Jun 18, 2015 27.72 28.03 27.71 28.02 3,835,519 +0.33(+1.19%)
Jun 17, 2015 27.82 28.00 27.41 27.69 8,021,986 -0.17(-0.59%)
Jun 16, 2015 27.63 27.94 27.33 27.85 9,697,454 +0.40(+1.44%)
Jun 15, 2015 27.39 27.52 27.28 27.46 3,257,492 -0.06(-0.21%)
Jun 12, 2015 27.55 27.64 27.09 27.51 5,165,699 -0.11(-0.42%)
Jun 11, 2015 27.17 27.72 27.15 27.63 4,642,698 +0.52(+1.94%)
Jun 10, 2015 27.12 27.22 27.01 27.10 6,341,586 +0.14(+0.51%)
Jun 09, 2015 27.25 27.43 26.95 26.97 3,524,595 -0.31(-1.13%)
Jun 08, 2015 27.46 27.59 27.28 27.28 2,948,112 -0.19(-0.71%)
Jun 05, 2015 27.85 27.89 27.23 27.47 7,104,166 -0.27(-0.96%)
Jun 04, 2015 27.36 27.82 27.26 27.74 6,607,045 +0.22(+0.81%)
Jun 03, 2015 27.10 27.52 27.04 27.51 6,065,820 +0.48(+1.78%)
Jun 02, 2015 27.18 27.34 26.99 27.03 4,657,129 -0.19(-0.71%)
Jun 01, 2015 27.54 27.55 26.99 27.23 6,446,315 -0.32(-1.17%)
May 29, 2015 27.59 27.79 27.49 27.55 7,739,131 -0.12(-0.44%)
May 28, 2015 27.31 27.79 27.26 27.67 8,693,373 +0.40(+1.48%)
May 27, 2015 27.22 27.41 27.10 27.27 4,742,268 +0.06(+0.21%)
May 26, 2015 27.38 27.45 27.17 27.21 4,462,485 -0.11(-0.39%)
May 22, 2015 27.49 27.32 27.32 27.32 8,138,836 -0.40(-1.43%)
May 21, 2015 27.64 27.91 27.59 27.72 10,454,926 -0.08(-0.28%)
May 20, 2015 27.78 27.87 27.61 27.79 6,480,006 +0.04(+0.13%)
May 19, 2015 28.15 28.24 27.69 27.76 6,698,233 -0.45(-1.61%)
May 18, 2015 28.05 28.36 28.05 28.21 5,810,107 +0.26(+0.93%)
May 15, 2015 27.48 27.96 27.43 27.95 5,538,705 +0.52(+1.91%)
May 14, 2015 27.81 27.82 27.38 27.43 8,036,670 -0.29(-1.06%)
May 13, 2015 27.55 27.82 27.47 27.72 5,587,044 +0.15(+0.55%)
May 12, 2015 27.69 28.00 27.46 27.57 16,976,700 -1.09(-3.79%)
May 11, 2015 28.51 28.80 28.41 28.66 4,346,111 +0.19(+0.66%)
May 08, 2015 28.93 29.21 28.39 28.47 7,605,658 -0.31(-1.07%)
May 07, 2015 28.60 28.84 28.27 28.78 3,918,815 +0.26(+0.91%)
May 06, 2015 28.35 28.70 28.10 28.52 4,708,578 +0.23(+0.81%)
May 05, 2015 28.58 28.75 28.18 28.29 4,577,255 -0.50(-1.75%)
May 04, 2015 28.81 28.96 28.74 28.79 2,457,890 -0.07(-0.25%)
May 01, 2015 28.61 28.94 28.56 28.87 3,139,384 +0.37(+1.31%)
Apr 30, 2015 28.39 28.64 28.32 28.49 4,837,859 -0.02(-0.08%)
Apr 29, 2015 28.64 28.65 28.30 28.51 6,501,910 -0.18(-0.63%)
Apr 28, 2015 28.70 28.81 28.36 28.69 4,379,364 -0.03(-0.10%)
Apr 27, 2015 29.34 29.38 28.70 28.72 6,278,816 -0.65(-2.20%)
Apr 24, 2015 29.56 29.67 29.25 29.37 2,357,440 -0.26(-0.87%)
Apr 23, 2015 29.22 29.66 29.22 29.63 2,704,325 +0.37(+1.28%)
Apr 22, 2015 29.30 29.35 29.17 29.25 2,515,431 +0.06(+0.22%)
Apr 21, 2015 29.20 29.29 28.89 29.19 3,556,377 +0.01(+0.02%)
Apr 20, 2015 29.33 29.36 28.99 29.18 4,276,413 -0.02(-0.07%)
Apr 17, 2015 29.33 29.43 29.17 29.20 5,620,937 -0.23(-0.78%)
Apr 16, 2015 29.54 29.68 29.40 29.43 2,121,497 -0.08(-0.27%)
Apr 15, 2015 29.61 29.77 29.46 29.51 3,071,642 -0.06(-0.22%)
Apr 14, 2015 29.58 29.65 29.30 29.58 3,434,670 +0.06(+0.19%)
Apr 13, 2015 29.61 29.68 29.17 29.52 4,975,282 -0.05(-0.17%)
Apr 10, 2015 30.19 30.30 29.48 29.57 8,466,307 -1.14(-3.72%)
Apr 09, 2015 30.55 30.87 30.25 30.71 4,366,461 +0.23(+0.75%)
Apr 08, 2015 30.76 30.99 30.35 30.48 3,584,095 +0.06(+0.19%)
Apr 07, 2015 30.76 30.84 30.40 30.42 3,487,666 -0.43(-1.40%)
Apr 06, 2015 30.33 31.09 30.29 30.86 4,915,399 +0.46(+1.51%)
Apr 02, 2015 30.48 30.40 30.40 30.40 3,555,083 -0.01(-0.05%)
Apr 01, 2015 30.86 30.95 30.15 30.41 5,709,411 -0.56(-1.82%)
Mar 31, 2015 30.81 31.38 30.70 30.98 3,813,176 +0.14(+0.46%)
Mar 30, 2015 30.71 31.00 30.59 30.83 3,004,357 +0.21(+0.68%)
Mar 27, 2015 30.31 30.65 30.26 30.62 3,657,097 +0.31(+1.04%)
Mar 26, 2015 30.35 30.45 30.00 30.31 3,602,958 -0.07(-0.24%)
Mar 25, 2015 30.83 30.95 30.36 30.38 4,424,461 -0.50(-1.62%)
Mar 24, 2015 30.90 31.27 30.83 30.88 6,638,703 -0.18(-0.58%)
Mar 23, 2015 30.74 31.30 30.74 31.06 4,961,949 +0.21(+0.67%)
Mar 20, 2015 30.65 31.04 30.48 30.85 9,272,633 +0.28(+0.91%)
Mar 19, 2015 30.02 30.74 30.02 30.57 7,209,500 +0.31(+1.04%)
Mar 18, 2015 29.40 30.37 29.25 30.26 7,222,723 +0.75(+2.54%)
Mar 17, 2015 29.47 29.58 29.29 29.51 3,171,873 +0.01(+0.02%)
Mar 16, 2015 29.40 29.69 29.32 29.50 4,580,295 +0.10(+0.34%)
Mar 13, 2015 29.61 29.63 29.22 29.40 4,347,666 -0.21(-0.70%)
Mar 12, 2015 29.14 29.65 29.07 29.61 4,196,072 +0.41(+1.40%)
Mar 11, 2015 29.17 29.52 29.02 29.20 5,432,465 -0.01(-0.05%)
Mar 10, 2015 29.07 29.32 28.82 29.22 4,336,631 +0.06(+0.22%)
Mar 09, 2015 29.09 29.27 28.88 29.15 4,052,250 +0.04(+0.15%)
Mar 06, 2015 29.20 29.47 29.03 29.11 6,401,730 -0.51(-1.71%)
Mar 05, 2015 30.02 30.07 29.50 29.62 5,491,400 -0.43(-1.43%)
Mar 04, 2015 30.13 30.01 29.80 30.05 4,466,120 +0.04(+0.12%)
Mar 03, 2015 30.17 30.24 29.81 30.01 7,896,078 +0.41(+1.38%)
Mar 02, 2015 29.51 29.71 29.29 29.60 7,496,801 -0.14(-0.46%)
Feb 27, 2015 29.60 30.17 29.37 29.74 17,259,350 +0.88(+3.05%)
Feb 26, 2015 28.84 28.96 28.60 28.86 8,418,242 +0.06(+0.20%)
Feb 25, 2015 28.65 28.96 28.55 28.80 9,104,839 +0.24(+0.85%)
Feb 24, 2015 28.77 28.87 28.38 28.56 6,389,084 -0.25(-0.87%)
Feb 23, 2015 29.42 29.50 28.75 28.81 8,114,760 -0.50(-1.71%)
Feb 20, 2015 29.42 29.49 29.12 29.31 5,069,750 -0.05(-0.17%)
Feb 19, 2015 29.10 29.41 29.10 29.36 4,581,062 +0.30(+1.03%)
Feb 18, 2015 29.25 29.27 28.88 29.06 4,080,931 -0.19(-0.64%)
Feb 17, 2015 29.35 29.45 28.88 29.25 5,618,944 -0.21(-0.70%)
Feb 13, 2015 29.27 29.45 29.45 29.45 5,534,202 -0.26(-0.89%)
Feb 12, 2015 29.68 29.86 29.35 29.72 6,131,230 +0.24(+0.80%)
Feb 11, 2015 29.20 29.65 29.04 29.48 5,577,092 +0.33(+1.13%)
Feb 10, 2015 29.48 29.62 28.85 29.15 8,688,055 -0.23(-0.78%)
Feb 09, 2015 29.65 29.88 29.31 29.38 5,511,219 -0.49(-1.65%)
Feb 06, 2015 29.89 30.11 29.59 29.87 4,409,048 +0.21(+0.70%)
Feb 05, 2015 30.20 30.34 29.65 29.67 6,269,407 -0.49(-1.64%)
Feb 04, 2015 29.95 30.38 29.90 30.16 3,684,936 -0.01(-0.02%)
Feb 03, 2015 29.67 30.24 29.58 30.17 6,413,032 +0.73(+2.48%)
Feb 02, 2015 29.44 29.57 28.77 29.44 5,065,747 -0.01(-0.02%)
Jan 30, 2015 30.02 30.21 29.42 29.45 6,645,529 -0.79(-2.62%)
Jan 29, 2015 30.22 30.45 29.93 30.24 5,571,716 +0.00(+0.00%)
Jan 28, 2015 30.58 30.68 30.17 30.24 4,438,519 -0.21(-0.70%)
Jan 27, 2015 30.04 30.54 29.93 30.45 3,113,217 +0.16(+0.54%)
Jan 26, 2015 30.08 30.40 29.94 30.29 2,711,076 +0.12(+0.40%)
Jan 23, 2015 30.11 30.37 30.09 30.17 3,131,120 +0.06(+0.21%)
Jan 22, 2015 29.50 30.20 29.46 30.10 3,504,477 +0.65(+2.21%)
Jan 21, 2015 28.87 29.53 28.82 29.45 4,293,356 +0.56(+1.93%)
Jan 20, 2015 29.09 29.29 28.58 28.89 5,710,512 -0.06(-0.20%)
Jan 16, 2015 28.61 28.97 28.08 28.95 8,658,473 +0.14(+0.47%)
Jan 15, 2015 29.65 29.81 28.78 28.82 5,728,423 -0.70(-2.37%)
Jan 14, 2015 29.39 29.74 29.24 29.52 4,870,355 -0.21(-0.72%)
Jan 13, 2015 30.29 30.58 29.68 29.73 4,721,335 -0.47(-1.56%)
Jan 12, 2015 30.19 30.31 30.01 30.20 3,894,992 +0.16(+0.55%)
Jan 09, 2015 30.72 30.73 29.94 30.04 5,343,258 -0.77(-2.51%)
Jan 08, 2015 31.31 31.35 30.55 30.81 10,872,041 -0.36(-1.15%)
Jan 07, 2015 30.22 31.20 29.96 31.17 7,274,242 +1.44(+4.83%)
Jan 06, 2015 30.12 30.40 29.47 29.73 5,941,311 -0.40(-1.33%)
Jan 05, 2015 30.35 30.50 29.95 30.13 5,875,725 +0.19(+0.64%)
Jan 02, 2015 30.13 30.22 29.74 29.94 4,314,037 -0.01(-0.02%)
Dec 31, 2014 29.87 29.95 29.95 29.95 3,936,984 +0.11(+0.38%)
Dec 30, 2014 29.79 29.87 29.66 29.83 3,159,683 +0.05(+0.17%)
Dec 29, 2014 29.48 29.90 29.46 29.78 4,186,193 +0.33(+1.11%)
Dec 26, 2014 29.68 29.84 29.44 29.45 2,441,578 -0.03(-0.10%)
Dec 24, 2014 29.55 29.48 29.48 29.48 1,048,193 +0.06(+0.22%)
Dec 23, 2014 29.35 29.72 29.32 29.42 2,775,622 +0.20(+0.68%)
Dec 22, 2014 29.28 29.49 29.02 29.22 3,054,017 +0.05(+0.17%)
Dec 19, 2014 29.13 29.28 28.84 29.17 5,286,616 +0.01(+0.02%)
Dec 18, 2014 29.16 29.19 28.67 29.16 4,080,636 +0.43(+1.48%)
Dec 17, 2014 28.47 28.79 28.24 28.74 3,307,460 +0.36(+1.25%)
Dec 16, 2014 28.75 28.96 28.37 28.38 4,586,206 -0.41(-1.41%)
Dec 15, 2014 28.47 28.99 28.37 28.79 5,577,492 +0.41(+1.45%)
Dec 12, 2014 28.18 28.70 28.12 28.37 4,317,723 +0.01(+0.03%)
Dec 11, 2014 28.13 28.77 28.10 28.37 5,377,420 +0.48(+1.71%)
Dec 10, 2014 28.45 28.91 27.83 27.89 5,647,495 -0.71(-2.49%)
Dec 09, 2014 28.20 28.69 28.20 28.60 4,609,306 +0.11(+0.37%)
Dec 08, 2014 28.91 29.01 28.45 28.49 4,898,939 -0.48(-1.64%)
Dec 05, 2014 29.74 29.83 28.74 28.97 9,250,596 +0.13(+0.44%)
Dec 04, 2014 28.80 29.01 28.46 28.84 7,392,535 -0.03(-0.10%)
Dec 03, 2014 28.35 29.00 28.20 28.87 6,028,448 +0.53(+1.88%)
Dec 02, 2014 28.08 28.52 28.03 28.34 5,309,926 +0.30(+1.06%)
Dec 01, 2014 27.94 28.07 27.69 28.04 6,544,336 -0.12(-0.43%)
Nov 28, 2014 28.15 28.68 28.07 28.16 3,624,243 +0.18(+0.66%)
Nov 26, 2014 28.15 27.98 27.98 27.98 3,711,990 -0.16(-0.56%)
Nov 25, 2014 28.69 28.89 28.02 28.13 7,415,876 -0.46(-1.62%)
Nov 24, 2014 27.34 28.70 27.30 28.59 12,980,418 +1.24(+4.55%)
Nov 21, 2014 27.67 27.67 26.68 27.35 23,261,514 -1.19(-4.19%)
Nov 20, 2014 27.99 28.67 27.99 28.54 8,970,117 +0.43(+1.52%)
Nov 19, 2014 28.03 28.20 27.83 28.12 4,538,042 +0.14(+0.48%)
Nov 18, 2014 27.83 28.09 27.77 27.98 3,392,542 +0.06(+0.20%)
Nov 17, 2014 28.09 28.30 27.90 27.93 4,342,813 -0.17(-0.61%)
Nov 14, 2014 27.81 28.12 27.80 28.10 4,047,468 +0.19(+0.69%)
Nov 13, 2014 27.90 28.02 27.64 27.90 5,318,255 +0.04(+0.13%)
Nov 12, 2014 27.63 27.94 27.50 27.87 4,518,549 +0.26(+0.95%)
Nov 11, 2014 27.44 27.68 27.40 27.61 3,185,951 +0.18(+0.67%)
Nov 10, 2014 27.53 27.70 27.31 27.42 4,569,638 -0.19(-0.70%)
Nov 07, 2014 27.38 27.78 26.99 27.61 7,442,480 +0.66(+2.45%)
Nov 06, 2014 26.55 27.00 26.44 26.95 7,584,636 +0.46(+1.75%)
Nov 05, 2014 26.84 26.84 26.38 26.49 8,784,680 -0.05(-0.19%)
Nov 04, 2014 26.72 26.87 26.50 26.54 5,828,194 -0.25(-0.93%)
Nov 03, 2014 27.04 27.04 26.67 26.79 5,208,629 -0.16(-0.58%)
Oct 31, 2014 27.34 27.44 26.84 26.94 4,603,594 +0.01(+0.05%)
Oct 30, 2014 26.60 27.09 26.50 26.93 4,733,004 +0.22(+0.83%)
Oct 29, 2014 26.50 26.79 26.33 26.71 8,030,450 +0.20(+0.75%)
Oct 28, 2014 26.57 26.59 26.31 26.51 4,811,626 -0.14(-0.51%)
Oct 27, 2014 26.15 26.69 26.23 26.65 6,753,822 +0.41(+1.57%)
Oct 24, 2014 26.25 26.31 25.99 26.23 4,230,571 -0.18(-0.67%)
Oct 23, 2014 26.33 26.71 26.29 26.41 8,005,934 +0.26(+1.01%)
Oct 22, 2014 26.07 26.80 25.95 26.15 12,659,166 +0.09(+0.36%)
Oct 21, 2014 26.05 26.30 25.88 26.06 5,923,556 +0.23(+0.91%)
Oct 20, 2014 25.47 25.84 25.45 25.82 5,569,996 +0.41(+1.60%)
Oct 17, 2014 26.11 26.18 25.32 25.42 7,564,525 -0.53(-2.06%)
Oct 16, 2014 25.50 26.16 25.22 25.95 11,195,826 +0.39(+1.53%)
Oct 15, 2014 25.61 26.03 25.27 25.56 10,299,565 -0.36(-1.40%)
Oct 14, 2014 25.91 26.20 25.74 25.92 9,353,552 +0.28(+1.11%)
Oct 13, 2014 25.78 26.16 25.64 25.64 10,255,624 -0.21(-0.80%)
Oct 10, 2014 26.03 26.43 25.84 25.84 10,136,523 -0.23(-0.90%)
Oct 09, 2014 26.41 26.85 25.91 26.08 43,734,052 -3.72(-12.48%)
Oct 08, 2014 29.35 29.89 29.30 29.80 11,936,941 +0.50(+1.70%)
Oct 07, 2014 29.13 29.51 29.10 29.30 13,779,327 +0.00(+0.00%)
Oct 06, 2014 29.75 29.83 29.29 29.30 7,908,843 -0.41(-1.39%)
Oct 03, 2014 29.82 30.00 29.65 29.71 8,122,555 +0.05(+0.17%)
Oct 02, 2014 29.37 29.74 29.25 29.66 5,353,446 +0.30(+1.01%)
Oct 01, 2014 29.45 29.64 29.24 29.36 5,072,110 -0.13(-0.43%)
Sep 30, 2014 29.70 29.70 29.38 29.49 3,259,232 -0.24(-0.81%)
Sep 29, 2014 29.80 29.97 29.53 29.73 6,319,799 -0.28(-0.94%)
Sep 26, 2014 30.01 30.31 29.88 30.02 3,444,943 +0.15(+0.50%)
Sep 25, 2014 30.34 30.34 29.77 29.87 4,223,548 -0.62(-2.02%)
Sep 24, 2014 30.31 30.54 29.98 30.48 5,534,187 +0.25(+0.82%)
Sep 23, 2014 30.35 30.60 30.04 30.23 4,615,515 -0.35(-1.13%)
Sep 22, 2014 30.95 30.98 30.53 30.58 2,882,283 -0.47(-1.53%)
Sep 19, 2014 31.23 31.38 30.99 31.05 5,398,614 +0.04(+0.14%)
Sep 18, 2014 31.01 31.17 30.93 31.01 3,300,312 +0.11(+0.37%)
Sep 17, 2014 31.27 31.30 30.87 30.90 4,360,763 -0.31(-1.00%)
Sep 16, 2014 31.13 31.39 31.09 31.21 3,840,294 +0.06(+0.20%)
Sep 15, 2014 31.30 31.35 31.12 31.15 2,939,311 -0.18(-0.59%)
Sep 12, 2014 31.44 31.51 31.19 31.33 3,191,213 -0.02(-0.07%)
Sep 11, 2014 31.05 31.59 31.02 31.35 3,852,835 +0.06(+0.18%)
Sep 10, 2014 31.34 31.55 31.13 31.30 3,485,690 -0.07(-0.23%)
Sep 09, 2014 31.34 31.71 31.27 31.37 4,749,957 -0.04(-0.14%)
Sep 08, 2014 31.11 31.68 31.09 31.41 7,488,013 -0.18(-0.56%)
Sep 05, 2014 31.13 31.65 30.93 31.59 14,894,127 -1.37(-4.16%)
Sep 04, 2014 32.64 33.14 32.64 32.96 5,603,588 +0.19(+0.58%)
Sep 03, 2014 32.80 33.08 32.72 32.77 4,263,661 -0.06(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.