Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	23.68	23.85	23.51	23.72	4,569,466	-0.01(-0.06%)
Aug 28, 2015	23.81	24.08	23.64	23.74	3,961,515	-0.10(-0.42%)
Aug 27, 2015	23.88	24.06	23.43	23.84	4,029,679	+0.09(+0.40%)
Aug 26, 2015	23.41	23.80	23.05	23.75	5,873,264	+0.82(+3.56%)
Aug 25, 2015	23.89	23.91	22.92	22.93	8,797,427	-0.22(-0.94%)
Aug 24, 2015	22.61	23.59	22.23	23.15	17,646,776	-0.13(-0.56%)
Aug 21, 2015	24.35	24.44	23.27	23.28	13,340,224	-1.06(-4.37%)
Aug 20, 2015	24.40	24.70	24.26	24.34	8,835,952	-0.32(-1.29%)
Aug 19, 2015	24.80	24.97	24.60	24.66	3,940,816	-0.40(-1.59%)
Aug 18, 2015	24.89	25.25	24.93	25.05	5,941,079	+0.12(+0.49%)
Aug 17, 2015	24.74	24.97	24.53	24.93	5,630,391	+0.18(+0.73%)
Aug 14, 2015	24.84	24.98	24.63	24.75	5,437,821	-0.01(-0.06%)
Aug 13, 2015	25.34	25.36	24.68	24.76	9,745,689	-0.61(-2.42%)
Aug 12, 2015	25.45	25.46	25.01	25.38	5,640,150	-0.25(-0.99%)
Aug 11, 2015	25.15	25.72	25.03	25.63	7,909,006	+0.14(+0.54%)
Aug 10, 2015	24.84	25.55	24.84	25.50	6,000,605	+0.27(+1.06%)
Aug 07, 2015	25.20	25.42	25.07	25.23	8,359,264	-0.03(-0.11%)
Aug 06, 2015	25.46	25.47	24.82	25.26	5,358,699	-0.19(-0.74%)
Aug 05, 2015	25.56	25.76	25.39	25.44	4,640,900	+0.02(+0.09%)
Aug 04, 2015	25.93	26.03	25.39	25.42	7,402,690	-0.51(-1.95%)
Aug 03, 2015	26.38	26.39	25.77	25.93	3,857,632	-0.45(-1.70%)
Jul 31, 2015	26.11	26.57	25.84	26.38	10,728,410	+0.31(+1.19%)
Jul 30, 2015	26.11	26.11	25.81	26.07	2,977,695	-0.11(-0.41%)
Jul 29, 2015	25.94	26.25	25.91	26.17	2,868,789	+0.14(+0.53%)
Jul 28, 2015	26.26	26.34	25.73	26.04	5,256,187	-0.15(-0.58%)
Jul 27, 2015	25.94	26.28	25.79	26.19	8,227,379	+0.17(+0.67%)
Jul 24, 2015	26.28	26.29	25.91	26.02	5,030,786	-0.31(-1.18%)
Jul 23, 2015	26.29	26.83	26.20	26.33	6,340,535	+0.19(+0.72%)
Jul 22, 2015	26.61	26.67	26.01	26.14	13,500,885	-0.56(-2.11%)
Jul 21, 2015	27.20	27.24	26.52	26.70	6,150,709	-0.49(-1.81%)
Jul 20, 2015	27.23	27.33	27.15	27.19	2,313,116	-0.02(-0.08%)
Jul 17, 2015	27.43	27.56	27.16	27.22	3,038,047	-0.33(-1.18%)
Jul 16, 2015	27.38	27.62	27.19	27.54	3,593,560	+0.22(+0.79%)
Jul 15, 2015	27.35	27.38	27.20	27.32	2,799,731	-0.01(-0.03%)
Jul 14, 2015	27.32	27.51	27.31	27.33	2,941,947	+0.07(+0.24%)
Jul 13, 2015	27.43	27.48	27.11	27.27	4,132,878	+0.09(+0.35%)
Jul 10, 2015	27.27	27.30	26.63	27.17	13,612,032	-0.14(-0.53%)
Jul 09, 2015	27.94	28.03	27.30	27.32	5,538,266	-0.43(-1.56%)
Jul 08, 2015	28.05	28.15	27.74	27.75	3,747,346	-0.43(-1.51%)
Jul 07, 2015	27.90	28.20	27.73	28.18	3,961,452	+0.31(+1.12%)
Jul 06, 2015	27.75	28.15	27.57	27.87	3,418,794	+0.11(+0.39%)
Jul 02, 2015	27.68	27.76	27.76	27.76	2,972,098	+0.12(+0.44%)
Jul 01, 2015	27.58	27.64	27.31	27.64	3,888,418	+0.20(+0.73%)
Jun 30, 2015	27.50	27.64	27.38	27.43	3,742,364	+0.09(+0.32%)
Jun 29, 2015	27.78	28.00	27.32	27.35	6,068,203	-0.60(-2.13%)
Jun 26, 2015	28.04	28.20	27.84	27.95	4,397,546	+0.09(+0.31%)
Jun 25, 2015	27.96	28.14	27.86	27.86	3,496,519	-0.12(-0.44%)
Jun 24, 2015	28.15	28.32	27.95	27.98	3,114,278	-0.15(-0.54%)
Jun 23, 2015	28.23	28.46	27.97	28.13	4,581,074	-0.06(-0.20%)
Jun 22, 2015	27.99	28.21	27.93	28.19	6,250,629	+0.29(+1.03%)
Jun 19, 2015	27.94	28.01	27.80	27.90	4,912,566	-0.11(-0.41%)
Jun 18, 2015	27.72	28.03	27.71	28.02	3,835,519	+0.33(+1.19%)
Jun 17, 2015	27.82	28.00	27.41	27.69	8,021,986	-0.17(-0.59%)
Jun 16, 2015	27.63	27.94	27.33	27.85	9,697,454	+0.40(+1.44%)
Jun 15, 2015	27.39	27.52	27.28	27.46	3,257,492	-0.06(-0.21%)
Jun 12, 2015	27.55	27.64	27.09	27.51	5,165,699	-0.11(-0.42%)
Jun 11, 2015	27.17	27.72	27.15	27.63	4,642,698	+0.52(+1.94%)
Jun 10, 2015	27.12	27.22	27.01	27.10	6,341,586	+0.14(+0.51%)
Jun 09, 2015	27.25	27.43	26.95	26.97	3,524,595	-0.31(-1.13%)
Jun 08, 2015	27.46	27.59	27.28	27.28	2,948,112	-0.19(-0.71%)
Jun 05, 2015	27.85	27.89	27.23	27.47	7,104,166	-0.27(-0.96%)
Jun 04, 2015	27.36	27.82	27.26	27.74	6,607,045	+0.22(+0.81%)
Jun 03, 2015	27.10	27.52	27.04	27.51	6,065,820	+0.48(+1.78%)
Jun 02, 2015	27.18	27.34	26.99	27.03	4,657,129	-0.19(-0.71%)
Jun 01, 2015	27.54	27.55	26.99	27.23	6,446,315	-0.32(-1.17%)
May 29, 2015	27.59	27.79	27.49	27.55	7,739,131	-0.12(-0.44%)
May 28, 2015	27.31	27.79	27.26	27.67	8,693,373	+0.40(+1.48%)
May 27, 2015	27.22	27.41	27.10	27.27	4,742,268	+0.06(+0.21%)
May 26, 2015	27.38	27.45	27.17	27.21	4,462,485	-0.11(-0.39%)
May 22, 2015	27.49	27.32	27.32	27.32	8,138,836	-0.40(-1.43%)
May 21, 2015	27.64	27.91	27.59	27.72	10,454,926	-0.08(-0.28%)
May 20, 2015	27.78	27.87	27.61	27.79	6,480,006	+0.04(+0.13%)
May 19, 2015	28.15	28.24	27.69	27.76	6,698,233	-0.45(-1.61%)
May 18, 2015	28.05	28.36	28.05	28.21	5,810,107	+0.26(+0.93%)
May 15, 2015	27.48	27.96	27.43	27.95	5,538,705	+0.52(+1.91%)
May 14, 2015	27.81	27.82	27.38	27.43	8,036,670	-0.29(-1.06%)
May 13, 2015	27.55	27.82	27.47	27.72	5,587,044	+0.15(+0.55%)
May 12, 2015	27.69	28.00	27.46	27.57	16,976,700	-1.09(-3.79%)
May 11, 2015	28.51	28.80	28.41	28.66	4,346,111	+0.19(+0.66%)
May 08, 2015	28.93	29.21	28.39	28.47	7,605,658	-0.31(-1.07%)
May 07, 2015	28.60	28.84	28.27	28.78	3,918,815	+0.26(+0.91%)
May 06, 2015	28.35	28.70	28.10	28.52	4,708,578	+0.23(+0.81%)
May 05, 2015	28.58	28.75	28.18	28.29	4,577,255	-0.50(-1.75%)
May 04, 2015	28.81	28.96	28.74	28.79	2,457,890	-0.07(-0.25%)
May 01, 2015	28.61	28.94	28.56	28.87	3,139,384	+0.37(+1.31%)
Apr 30, 2015	28.39	28.64	28.32	28.49	4,837,859	-0.02(-0.08%)
Apr 29, 2015	28.64	28.65	28.30	28.51	6,501,910	-0.18(-0.63%)
Apr 28, 2015	28.70	28.81	28.36	28.69	4,379,364	-0.03(-0.10%)
Apr 27, 2015	29.34	29.38	28.70	28.72	6,278,816	-0.65(-2.20%)
Apr 24, 2015	29.56	29.67	29.25	29.37	2,357,440	-0.26(-0.87%)
Apr 23, 2015	29.22	29.66	29.22	29.63	2,704,325	+0.37(+1.28%)
Apr 22, 2015	29.30	29.35	29.17	29.25	2,515,431	+0.06(+0.22%)
Apr 21, 2015	29.20	29.29	28.89	29.19	3,556,377	+0.01(+0.02%)
Apr 20, 2015	29.33	29.36	28.99	29.18	4,276,413	-0.02(-0.07%)
Apr 17, 2015	29.33	29.43	29.17	29.20	5,620,937	-0.23(-0.78%)
Apr 16, 2015	29.54	29.68	29.40	29.43	2,121,497	-0.08(-0.27%)
Apr 15, 2015	29.61	29.77	29.46	29.51	3,071,642	-0.06(-0.22%)
Apr 14, 2015	29.58	29.65	29.30	29.58	3,434,670	+0.06(+0.19%)
Apr 13, 2015	29.61	29.68	29.17	29.52	4,975,282	-0.05(-0.17%)
Apr 10, 2015	30.19	30.30	29.48	29.57	8,466,307	-1.14(-3.72%)
Apr 09, 2015	30.55	30.87	30.25	30.71	4,366,461	+0.23(+0.75%)
Apr 08, 2015	30.76	30.99	30.35	30.48	3,584,095	+0.06(+0.19%)
Apr 07, 2015	30.76	30.84	30.40	30.42	3,487,666	-0.43(-1.40%)
Apr 06, 2015	30.33	31.09	30.29	30.86	4,915,399	+0.46(+1.51%)
Apr 02, 2015	30.48	30.40	30.40	30.40	3,555,083	-0.01(-0.05%)
Apr 01, 2015	30.86	30.95	30.15	30.41	5,709,411	-0.56(-1.82%)
Mar 31, 2015	30.81	31.38	30.70	30.98	3,813,176	+0.14(+0.46%)
Mar 30, 2015	30.71	31.00	30.59	30.83	3,004,357	+0.21(+0.68%)
Mar 27, 2015	30.31	30.65	30.26	30.62	3,657,097	+0.31(+1.04%)
Mar 26, 2015	30.35	30.45	30.00	30.31	3,602,958	-0.07(-0.24%)
Mar 25, 2015	30.83	30.95	30.36	30.38	4,424,461	-0.50(-1.62%)
Mar 24, 2015	30.90	31.27	30.83	30.88	6,638,703	-0.18(-0.58%)
Mar 23, 2015	30.74	31.30	30.74	31.06	4,961,949	+0.21(+0.67%)
Mar 20, 2015	30.65	31.04	30.48	30.85	9,272,633	+0.28(+0.91%)
Mar 19, 2015	30.02	30.74	30.02	30.57	7,209,500	+0.31(+1.04%)
Mar 18, 2015	29.40	30.37	29.25	30.26	7,222,723	+0.75(+2.54%)
Mar 17, 2015	29.47	29.58	29.29	29.51	3,171,873	+0.01(+0.02%)
Mar 16, 2015	29.40	29.69	29.32	29.50	4,580,295	+0.10(+0.34%)
Mar 13, 2015	29.61	29.63	29.22	29.40	4,347,666	-0.21(-0.70%)
Mar 12, 2015	29.14	29.65	29.07	29.61	4,196,072	+0.41(+1.40%)
Mar 11, 2015	29.17	29.52	29.02	29.20	5,432,465	-0.01(-0.05%)
Mar 10, 2015	29.07	29.32	28.82	29.22	4,336,631	+0.06(+0.22%)
Mar 09, 2015	29.09	29.27	28.88	29.15	4,052,250	+0.04(+0.15%)
Mar 06, 2015	29.20	29.47	29.03	29.11	6,401,730	-0.51(-1.71%)
Mar 05, 2015	30.02	30.07	29.50	29.62	5,491,400	-0.43(-1.43%)
Mar 04, 2015	30.13	30.01	29.80	30.05	4,466,120	+0.04(+0.12%)
Mar 03, 2015	30.17	30.24	29.81	30.01	7,896,078	+0.41(+1.38%)
Mar 02, 2015	29.51	29.71	29.29	29.60	7,496,801	-0.14(-0.46%)
Feb 27, 2015	29.60	30.17	29.37	29.74	17,259,350	+0.88(+3.05%)
Feb 26, 2015	28.84	28.96	28.60	28.86	8,418,242	+0.06(+0.20%)
Feb 25, 2015	28.65	28.96	28.55	28.80	9,104,839	+0.24(+0.85%)
Feb 24, 2015	28.77	28.87	28.38	28.56	6,389,084	-0.25(-0.87%)
Feb 23, 2015	29.42	29.50	28.75	28.81	8,114,760	-0.50(-1.71%)
Feb 20, 2015	29.42	29.49	29.12	29.31	5,069,750	-0.05(-0.17%)
Feb 19, 2015	29.10	29.41	29.10	29.36	4,581,062	+0.30(+1.03%)
Feb 18, 2015	29.25	29.27	28.88	29.06	4,080,931	-0.19(-0.64%)
Feb 17, 2015	29.35	29.45	28.88	29.25	5,618,944	-0.21(-0.70%)
Feb 13, 2015	29.27	29.45	29.45	29.45	5,534,202	-0.26(-0.89%)
Feb 12, 2015	29.68	29.86	29.35	29.72	6,131,230	+0.24(+0.80%)
Feb 11, 2015	29.20	29.65	29.04	29.48	5,577,092	+0.33(+1.13%)
Feb 10, 2015	29.48	29.62	28.85	29.15	8,688,055	-0.23(-0.78%)
Feb 09, 2015	29.65	29.88	29.31	29.38	5,511,219	-0.49(-1.65%)
Feb 06, 2015	29.89	30.11	29.59	29.87	4,409,048	+0.21(+0.70%)
Feb 05, 2015	30.20	30.34	29.65	29.67	6,269,407	-0.49(-1.64%)
Feb 04, 2015	29.95	30.38	29.90	30.16	3,684,936	-0.01(-0.02%)
Feb 03, 2015	29.67	30.24	29.58	30.17	6,413,032	+0.73(+2.48%)
Feb 02, 2015	29.44	29.57	28.77	29.44	5,065,747	-0.01(-0.02%)
Jan 30, 2015	30.02	30.21	29.42	29.45	6,645,529	-0.79(-2.62%)
Jan 29, 2015	30.22	30.45	29.93	30.24	5,571,716	+0.00(+0.00%)
Jan 28, 2015	30.58	30.68	30.17	30.24	4,438,519	-0.21(-0.70%)
Jan 27, 2015	30.04	30.54	29.93	30.45	3,113,217	+0.16(+0.54%)
Jan 26, 2015	30.08	30.40	29.94	30.29	2,711,076	+0.12(+0.40%)
Jan 23, 2015	30.11	30.37	30.09	30.17	3,131,120	+0.06(+0.21%)
Jan 22, 2015	29.50	30.20	29.46	30.10	3,504,477	+0.65(+2.21%)
Jan 21, 2015	28.87	29.53	28.82	29.45	4,293,356	+0.56(+1.93%)
Jan 20, 2015	29.09	29.29	28.58	28.89	5,710,512	-0.06(-0.20%)
Jan 16, 2015	28.61	28.97	28.08	28.95	8,658,473	+0.14(+0.47%)
Jan 15, 2015	29.65	29.81	28.78	28.82	5,728,423	-0.70(-2.37%)
Jan 14, 2015	29.39	29.74	29.24	29.52	4,870,355	-0.21(-0.72%)
Jan 13, 2015	30.29	30.58	29.68	29.73	4,721,335	-0.47(-1.56%)
Jan 12, 2015	30.19	30.31	30.01	30.20	3,894,992	+0.16(+0.55%)
Jan 09, 2015	30.72	30.73	29.94	30.04	5,343,258	-0.77(-2.51%)
Jan 08, 2015	31.31	31.35	30.55	30.81	10,872,041	-0.36(-1.15%)
Jan 07, 2015	30.22	31.20	29.96	31.17	7,274,242	+1.44(+4.83%)
Jan 06, 2015	30.12	30.40	29.47	29.73	5,941,311	-0.40(-1.33%)
Jan 05, 2015	30.35	30.50	29.95	30.13	5,875,725	+0.19(+0.64%)
Jan 02, 2015	30.13	30.22	29.74	29.94	4,314,037	-0.01(-0.02%)
Dec 31, 2014	29.87	29.95	29.95	29.95	3,936,984	+0.11(+0.38%)
Dec 30, 2014	29.79	29.87	29.66	29.83	3,159,683	+0.05(+0.17%)
Dec 29, 2014	29.48	29.90	29.46	29.78	4,186,193	+0.33(+1.11%)
Dec 26, 2014	29.68	29.84	29.44	29.45	2,441,578	-0.03(-0.10%)
Dec 24, 2014	29.55	29.48	29.48	29.48	1,048,193	+0.06(+0.22%)
Dec 23, 2014	29.35	29.72	29.32	29.42	2,775,622	+0.20(+0.68%)
Dec 22, 2014	29.28	29.49	29.02	29.22	3,054,017	+0.05(+0.17%)
Dec 19, 2014	29.13	29.28	28.84	29.17	5,286,616	+0.01(+0.02%)
Dec 18, 2014	29.16	29.19	28.67	29.16	4,080,636	+0.43(+1.48%)
Dec 17, 2014	28.47	28.79	28.24	28.74	3,307,460	+0.36(+1.25%)
Dec 16, 2014	28.75	28.96	28.37	28.38	4,586,206	-0.41(-1.41%)
Dec 15, 2014	28.47	28.99	28.37	28.79	5,577,492	+0.41(+1.45%)
Dec 12, 2014	28.18	28.70	28.12	28.37	4,317,723	+0.01(+0.03%)
Dec 11, 2014	28.13	28.77	28.10	28.37	5,377,420	+0.48(+1.71%)
Dec 10, 2014	28.45	28.91	27.83	27.89	5,647,495	-0.71(-2.49%)
Dec 09, 2014	28.20	28.69	28.20	28.60	4,609,306	+0.11(+0.37%)
Dec 08, 2014	28.91	29.01	28.45	28.49	4,898,939	-0.48(-1.64%)
Dec 05, 2014	29.74	29.83	28.74	28.97	9,250,596	+0.13(+0.44%)
Dec 04, 2014	28.80	29.01	28.46	28.84	7,392,535	-0.03(-0.10%)
Dec 03, 2014	28.35	29.00	28.20	28.87	6,028,448	+0.53(+1.88%)
Dec 02, 2014	28.08	28.52	28.03	28.34	5,309,926	+0.30(+1.06%)
Dec 01, 2014	27.94	28.07	27.69	28.04	6,544,336	-0.12(-0.43%)
Nov 28, 2014	28.15	28.68	28.07	28.16	3,624,243	+0.18(+0.66%)
Nov 26, 2014	28.15	27.98	27.98	27.98	3,711,990	-0.16(-0.56%)
Nov 25, 2014	28.69	28.89	28.02	28.13	7,415,876	-0.46(-1.62%)
Nov 24, 2014	27.34	28.70	27.30	28.59	12,980,418	+1.24(+4.55%)
Nov 21, 2014	27.67	27.67	26.68	27.35	23,261,514	-1.19(-4.19%)
Nov 20, 2014	27.99	28.67	27.99	28.54	8,970,117	+0.43(+1.52%)
Nov 19, 2014	28.03	28.20	27.83	28.12	4,538,042	+0.14(+0.48%)
Nov 18, 2014	27.83	28.09	27.77	27.98	3,392,542	+0.06(+0.20%)
Nov 17, 2014	28.09	28.30	27.90	27.93	4,342,813	-0.17(-0.61%)
Nov 14, 2014	27.81	28.12	27.80	28.10	4,047,468	+0.19(+0.69%)
Nov 13, 2014	27.90	28.02	27.64	27.90	5,318,255	+0.04(+0.13%)
Nov 12, 2014	27.63	27.94	27.50	27.87	4,518,549	+0.26(+0.95%)
Nov 11, 2014	27.44	27.68	27.40	27.61	3,185,951	+0.18(+0.67%)
Nov 10, 2014	27.53	27.70	27.31	27.42	4,569,638	-0.19(-0.70%)
Nov 07, 2014	27.38	27.78	26.99	27.61	7,442,480	+0.66(+2.45%)
Nov 06, 2014	26.55	27.00	26.44	26.95	7,584,636	+0.46(+1.75%)
Nov 05, 2014	26.84	26.84	26.38	26.49	8,784,680	-0.05(-0.19%)
Nov 04, 2014	26.72	26.87	26.50	26.54	5,828,194	-0.25(-0.93%)
Nov 03, 2014	27.04	27.04	26.67	26.79	5,208,629	-0.16(-0.58%)
Oct 31, 2014	27.34	27.44	26.84	26.94	4,603,594	+0.01(+0.05%)
Oct 30, 2014	26.60	27.09	26.50	26.93	4,733,004	+0.22(+0.83%)
Oct 29, 2014	26.50	26.79	26.33	26.71	8,030,450	+0.20(+0.75%)
Oct 28, 2014	26.57	26.59	26.31	26.51	4,811,626	-0.14(-0.51%)
Oct 27, 2014	26.15	26.69	26.23	26.65	6,753,822	+0.41(+1.57%)
Oct 24, 2014	26.25	26.31	25.99	26.23	4,230,571	-0.18(-0.67%)
Oct 23, 2014	26.33	26.71	26.29	26.41	8,005,934	+0.26(+1.01%)
Oct 22, 2014	26.07	26.80	25.95	26.15	12,659,166	+0.09(+0.36%)
Oct 21, 2014	26.05	26.30	25.88	26.06	5,923,556	+0.23(+0.91%)
Oct 20, 2014	25.47	25.84	25.45	25.82	5,569,996	+0.41(+1.60%)
Oct 17, 2014	26.11	26.18	25.32	25.42	7,564,525	-0.53(-2.06%)
Oct 16, 2014	25.50	26.16	25.22	25.95	11,195,826	+0.39(+1.53%)
Oct 15, 2014	25.61	26.03	25.27	25.56	10,299,565	-0.36(-1.40%)
Oct 14, 2014	25.91	26.20	25.74	25.92	9,353,552	+0.28(+1.11%)
Oct 13, 2014	25.78	26.16	25.64	25.64	10,255,624	-0.21(-0.80%)
Oct 10, 2014	26.03	26.43	25.84	25.84	10,136,523	-0.23(-0.90%)
Oct 09, 2014	26.41	26.85	25.91	26.08	43,734,052	-3.72(-12.48%)
Oct 08, 2014	29.35	29.89	29.30	29.80	11,936,941	+0.50(+1.70%)
Oct 07, 2014	29.13	29.51	29.10	29.30	13,779,327	+0.00(+0.00%)
Oct 06, 2014	29.75	29.83	29.29	29.30	7,908,843	-0.41(-1.39%)
Oct 03, 2014	29.82	30.00	29.65	29.71	8,122,555	+0.05(+0.17%)
Oct 02, 2014	29.37	29.74	29.25	29.66	5,353,446	+0.30(+1.01%)
Oct 01, 2014	29.45	29.64	29.24	29.36	5,072,110	-0.13(-0.43%)
Sep 30, 2014	29.70	29.70	29.38	29.49	3,259,232	-0.24(-0.81%)
Sep 29, 2014	29.80	29.97	29.53	29.73	6,319,799	-0.28(-0.94%)
Sep 26, 2014	30.01	30.31	29.88	30.02	3,444,943	+0.15(+0.50%)
Sep 25, 2014	30.34	30.34	29.77	29.87	4,223,548	-0.62(-2.02%)
Sep 24, 2014	30.31	30.54	29.98	30.48	5,534,187	+0.25(+0.82%)
Sep 23, 2014	30.35	30.60	30.04	30.23	4,615,515	-0.35(-1.13%)
Sep 22, 2014	30.95	30.98	30.53	30.58	2,882,283	-0.47(-1.53%)
Sep 19, 2014	31.23	31.38	30.99	31.05	5,398,614	+0.04(+0.14%)
Sep 18, 2014	31.01	31.17	30.93	31.01	3,300,312	+0.11(+0.37%)
Sep 17, 2014	31.27	31.30	30.87	30.90	4,360,763	-0.31(-1.00%)
Sep 16, 2014	31.13	31.39	31.09	31.21	3,840,294	+0.06(+0.20%)
Sep 15, 2014	31.30	31.35	31.12	31.15	2,939,311	-0.18(-0.59%)
Sep 12, 2014	31.44	31.51	31.19	31.33	3,191,213	-0.02(-0.07%)
Sep 11, 2014	31.05	31.59	31.02	31.35	3,852,835	+0.06(+0.18%)
Sep 10, 2014	31.34	31.55	31.13	31.30	3,485,690	-0.07(-0.23%)
Sep 09, 2014	31.34	31.71	31.27	31.37	4,749,957	-0.04(-0.14%)
Sep 08, 2014	31.11	31.68	31.09	31.41	7,488,013	-0.18(-0.56%)
Sep 05, 2014	31.13	31.65	30.93	31.59	14,894,127	-1.37(-4.16%)
Sep 04, 2014	32.64	33.14	32.64	32.96	5,603,588	+0.19(+0.58%)
Sep 03, 2014	32.80	33.08	32.72	32.77	4,263,661	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.