Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	33.46	33.87	31.96	33.12	444,185	-0.79(-2.33%)
Aug 28, 2015	31.56	34.40	31.54	33.91	602,985	+2.26(+7.14%)
Aug 27, 2015	32.01	32.85	31.23	31.65	278,740	+0.11(+0.35%)
Aug 26, 2015	31.11	31.94	30.04	31.54	327,220	+0.90(+2.94%)
Aug 25, 2015	30.90	32.22	29.70	30.64	984,137	+1.90(+6.61%)
Aug 24, 2015	30.78	31.89	27.51	28.74	913,719	-3.75(-11.54%)
Aug 21, 2015	34.84	34.84	31.92	32.49	804,339	-3.36(-9.37%)
Aug 20, 2015	37.32	38.09	35.65	35.85	460,655	-1.75(-4.65%)
Aug 19, 2015	35.51	37.71	35.02	37.60	621,304	+2.04(+5.74%)
Aug 18, 2015	35.00	38.25	34.33	35.56	719,407	-0.90(-2.47%)
Aug 17, 2015	36.48	37.37	35.46	36.46	377,822	+0.23(+0.63%)
Aug 14, 2015	37.62	38.29	36.10	36.23	386,705	-1.23(-3.28%)
Aug 13, 2015	35.17	39.01	35.02	37.46	827,205	+2.30(+6.54%)
Aug 12, 2015	33.53	35.59	32.80	35.16	485,539	+1.64(+4.89%)
Aug 11, 2015	34.83	34.90	33.28	33.52	236,195	-1.32(-3.79%)
Aug 10, 2015	35.68	35.82	34.10	34.84	416,799	-0.86(-2.41%)
Aug 07, 2015	35.24	36.34	35.04	35.70	229,358	+0.13(+0.37%)
Aug 06, 2015	36.78	37.04	32.36	35.57	642,525	-1.17(-3.18%)
Aug 05, 2015	36.05	37.33	35.82	36.74	597,300	+0.86(+2.40%)
Aug 04, 2015	36.50	36.99	35.77	35.88	179,601	-0.51(-1.40%)
Aug 03, 2015	35.93	36.86	35.54	36.39	244,670	+0.61(+1.70%)
Jul 31, 2015	35.02	36.50	34.98	35.78	374,289	+0.77(+2.20%)
Jul 30, 2015	35.66	36.75	34.93	35.01	403,992	-0.73(-2.04%)
Jul 29, 2015	36.39	36.70	35.35	35.74	264,553	-0.46(-1.27%)
Jul 28, 2015	36.03	37.73	35.33	36.20	552,625	+0.41(+1.15%)
Jul 27, 2015	36.04	37.85	35.20	35.79	609,955	-0.53(-1.46%)
Jul 24, 2015	34.84	36.62	34.77	36.32	439,519	+1.44(+4.13%)
Jul 23, 2015	35.38	35.53	33.69	34.88	542,326	-0.42(-1.19%)
Jul 22, 2015	33.41	35.65	33.41	35.30	868,948	+1.73(+5.15%)
Jul 21, 2015	32.60	33.62	32.03	33.57	448,727	+0.87(+2.66%)
Jul 20, 2015	31.06	33.58	30.73	32.70	776,852	+2.36(+7.78%)
Jul 17, 2015	31.05	31.15	30.15	30.34	494,733	-0.74(-2.38%)
Jul 16, 2015	29.39	31.24	29.14	31.08	722,367	+2.32(+8.07%)
Jul 15, 2015	29.93	30.60	28.69	28.76	752,082	-1.05(-3.52%)
Jul 14, 2015	28.82	29.90	28.52	29.81	358,014	+1.11(+3.87%)
Jul 13, 2015	28.79	29.32	27.91	28.70	384,652	+0.02(+0.07%)
Jul 10, 2015	26.12	28.90	26.11	28.68	582,463	+2.96(+11.51%)
Jul 09, 2015	25.56	26.09	24.52	25.72	490,280	+0.18(+0.70%)
Jul 08, 2015	23.52	26.32	23.52	25.54	724,513	+1.85(+7.81%)
Jul 07, 2015	24.05	24.07	23.31	23.69	170,955	-0.47(-1.95%)
Jul 06, 2015	24.42	24.76	24.04	24.16	138,956	-0.36(-1.47%)
Jul 02, 2015	25.66	24.52	24.52	24.52	190,500	-0.92(-3.62%)
Jul 01, 2015	25.16	25.53	24.59	25.44	234,207	+0.32(+1.27%)
Jun 30, 2015	24.16	25.90	24.14	25.12	412,151	+1.22(+5.10%)
Jun 29, 2015	24.30	24.63	23.84	23.90	174,622	-0.50(-2.05%)
Jun 26, 2015	24.32	24.76	24.11	24.40	686,177	+0.22(+0.91%)
Jun 25, 2015	24.51	24.90	24.09	24.18	224,808	-0.16(-0.66%)
Jun 24, 2015	24.35	24.42	23.64	24.34	120,165	-0.08(-0.33%)
Jun 23, 2015	24.36	24.73	24.20	24.42	193,475	+0.18(+0.74%)
Jun 22, 2015	23.63	24.83	23.63	24.24	170,941	+0.80(+3.41%)
Jun 19, 2015	22.13	23.78	22.07	23.44	278,581	+1.24(+5.59%)
Jun 18, 2015	21.55	22.27	21.38	22.20	382,704	+0.70(+3.26%)
Jun 17, 2015	21.52	21.75	21.47	21.50	182,613	-0.03(-0.14%)
Jun 16, 2015	21.50	21.60	21.40	21.53	293,896	-0.14(-0.65%)
Jun 15, 2015	21.59	21.84	21.43	21.67	374,089	-0.10(-0.46%)
Jun 12, 2015	21.90	21.90	21.64	21.77	176,323	-0.24(-1.09%)
Jun 11, 2015	22.00	22.12	21.82	22.01	256,640	+0.04(+0.18%)
Jun 10, 2015	21.74	22.46	21.12	21.97	477,548	+0.63(+2.95%)
Jun 09, 2015	22.41	22.50	21.07	21.34	184,376	-1.30(-5.74%)
Jun 08, 2015	22.86	23.42	22.64	22.64	147,418	-0.39(-1.69%)
Jun 05, 2015	22.88	23.07	22.32	23.03	116,102	+0.18(+0.79%)
Jun 04, 2015	22.16	23.07	22.06	22.85	86,640	+0.60(+2.70%)
Jun 03, 2015	21.14	22.56	20.89	22.25	344,938	+1.22(+5.80%)
Jun 02, 2015	20.36	21.15	20.31	21.03	225,252	+0.71(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.