Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	22.15	23.05	22.15	22.64	295,768	+0.37(+1.66%)
Aug 28, 2015	22.03	22.84	21.87	22.27	279,419	+0.15(+0.68%)
Aug 27, 2015	21.54	22.18	21.54	22.12	352,773	+0.55(+2.55%)
Aug 26, 2015	20.93	21.72	19.53	21.57	762,916	+0.42(+1.99%)
Aug 25, 2015	21.89	22.47	20.97	21.15	353,755	-0.34(-1.58%)
Aug 24, 2015	20.74	21.69	18.92	21.49	312,610	-0.54(-2.45%)
Aug 21, 2015	22.01	22.60	22.01	22.03	250,176	-0.43(-1.91%)
Aug 20, 2015	22.40	22.78	22.04	22.46	278,962	-0.06(-0.27%)
Aug 19, 2015	22.37	23.23	22.22	22.52	633,303	+0.15(+0.67%)
Aug 18, 2015	22.38	22.51	22.02	22.37	404,021	+0.17(+0.77%)
Aug 17, 2015	22.00	22.47	21.89	22.20	306,949	+0.16(+0.73%)
Aug 14, 2015	23.00	23.00	21.94	22.04	470,395	-0.78(-3.42%)
Aug 13, 2015	22.43	23.16	22.25	22.82	408,875	+0.61(+2.75%)
Aug 12, 2015	22.44	22.72	22.00	22.21	751,070	-0.44(-1.94%)
Aug 11, 2015	23.55	23.55	22.52	22.65	208,076	-0.56(-2.41%)
Aug 10, 2015	23.37	23.65	23.03	23.21	306,676	-0.22(-0.94%)
Aug 07, 2015	23.60	24.00	23.31	23.43	203,483	+0.01(+0.04%)
Aug 06, 2015	23.80	23.80	22.76	23.42	167,879	-0.05(-0.21%)
Aug 05, 2015	23.04	23.74	22.82	23.47	225,534	+0.56(+2.44%)
Aug 04, 2015	22.85	23.46	22.78	22.91	520,536	+0.20(+0.88%)
Aug 03, 2015	23.52	23.69	22.38	22.71	924,503	-1.19(-4.98%)
Jul 31, 2015	23.90	24.23	23.77	23.90	296,153	-0.04(-0.17%)
Jul 30, 2015	21.98	24.12	21.87	23.94	751,320	+1.81(+8.18%)
Jul 29, 2015	22.40	22.88	21.41	22.13	2,439,962	-0.71(-3.11%)
Jul 28, 2015	23.60	23.72	22.69	22.84	707,170	-0.81(-3.42%)
Jul 27, 2015	24.25	24.28	23.57	23.65	398,580	-0.71(-2.91%)
Jul 24, 2015	24.41	24.50	24.25	24.36	99,374	-0.14(-0.57%)
Jul 23, 2015	24.42	24.58	24.31	24.50	142,015	+0.00(+0.00%)
Jul 22, 2015	24.27	24.52	24.26	24.50	46,178	+0.02(+0.08%)
Jul 21, 2015	24.87	24.59	24.28	24.48	118,001	-0.06(-0.24%)
Jul 20, 2015	24.87	24.89	24.27	24.54	243,962	-0.47(-1.88%)
Jul 17, 2015	24.91	26.00	24.91	25.01	433,427	+0.10(+0.40%)
Jul 16, 2015	25.43	25.45	24.68	24.91	550,098	-0.08(-0.32%)
Jul 15, 2015	24.85	25.30	24.81	24.99	304,748	+0.08(+0.32%)
Jul 14, 2015	25.28	25.52	24.69	24.91	164,784	-0.15(-0.60%)
Jul 13, 2015	24.75	25.15	24.61	25.06	363,346	+0.16(+0.64%)
Jul 10, 2015	25.00	25.22	24.63	24.90	91,304	-0.01(-0.04%)
Jul 09, 2015	25.20	25.26	24.59	24.91	111,333	+0.05(+0.20%)
Jul 08, 2015	24.70	25.28	24.57	24.86	125,304	-0.55(-2.16%)
Jul 07, 2015	25.20	25.50	24.29	25.41	245,923	+0.10(+0.40%)
Jul 06, 2015	25.47	26.05	25.05	25.31	214,596	-0.63(-2.43%)
Jul 02, 2015	25.90	25.94	25.94	25.94	609,000	-0.02(-0.08%)
Jul 01, 2015	26.50	26.75	25.84	25.96	275,914	-0.07(-0.27%)
Jun 30, 2015	25.96	26.10	25.69	26.03	175,804	+0.04(+0.15%)
Jun 29, 2015	25.79	26.50	25.67	25.99	452,293	-0.50(-1.89%)
Jun 26, 2015	26.70	26.75	25.02	26.49	193,303	+0.16(+0.61%)
Jun 25, 2015	26.00	26.48	25.59	26.33	311,993	+0.18(+0.69%)
Jun 24, 2015	27.00	27.00	26.15	26.15	529,818	-0.85(-3.15%)
Jun 23, 2015	26.48	27.40	26.16	27.00	865,490	+0.25(+0.93%)
Jun 22, 2015	27.35	27.35	26.17	26.75	672,593	-0.50(-1.83%)
Jun 19, 2015	25.25	27.75	24.67	27.25	1,802,589	+1.85(+7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.