Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	29.57	30.27	28.89	29.85	600,807	+0.41(+1.39%)
Aug 28, 2015	29.78	30.52	28.88	29.44	837,745	-0.54(-1.80%)
Aug 27, 2015	30.73	31.42	29.59	29.98	649,809	-0.29(-0.96%)
Aug 26, 2015	30.79	30.96	28.52	30.27	974,809	+0.47(+1.58%)
Aug 25, 2015	31.09	31.38	29.69	29.80	402,607	+0.07(+0.24%)
Aug 24, 2015	29.40	30.99	28.00	29.73	925,613	-1.50(-4.80%)
Aug 21, 2015	30.58	32.60	30.48	31.23	626,811	+0.01(+0.03%)
Aug 20, 2015	32.64	33.82	31.00	31.22	494,910	-1.68(-5.11%)
Aug 19, 2015	33.85	33.97	32.55	32.90	310,947	-0.98(-2.89%)
Aug 18, 2015	34.46	34.96	32.94	33.88	597,312	-0.51(-1.48%)
Aug 17, 2015	35.39	35.39	34.31	34.39	481,726	-0.97(-2.74%)
Aug 14, 2015	33.82	35.38	33.27	35.36	345,623	+1.64(+4.86%)
Aug 13, 2015	34.48	35.49	33.25	33.72	459,943	-0.88(-2.54%)
Aug 12, 2015	33.62	35.28	33.00	34.60	400,487	+0.56(+1.65%)
Aug 11, 2015	34.53	34.53	33.19	34.04	357,988	-0.57(-1.65%)
Aug 10, 2015	32.39	35.00	32.13	34.61	652,593	+2.28(+7.05%)
Aug 07, 2015	32.56	32.72	31.56	32.33	432,000	-0.23(-0.71%)
Aug 06, 2015	32.30	32.99	31.23	32.56	829,456	+0.21(+0.65%)
Aug 05, 2015	33.17	33.73	32.11	32.35	454,745	-0.69(-2.09%)
Aug 04, 2015	32.45	33.80	32.43	33.04	592,923	+0.62(+1.91%)
Aug 03, 2015	34.33	34.92	32.05	32.42	649,448	-2.10(-6.08%)
Jul 31, 2015	34.58	35.40	34.36	34.52	186,825	-0.13(-0.38%)
Jul 30, 2015	34.69	35.93	34.52	34.65	396,743	-0.09(-0.26%)
Jul 29, 2015	35.74	36.17	34.04	34.74	636,517	-1.04(-2.91%)
Jul 28, 2015	35.17	36.36	34.67	35.78	339,640	+0.90(+2.58%)
Jul 27, 2015	35.72	35.72	33.86	34.88	635,447	-1.10(-3.06%)
Jul 24, 2015	37.05	37.88	35.93	35.98	499,668	-0.96(-2.60%)
Jul 23, 2015	38.34	38.45	35.89	36.94	1,367,874	-1.79(-4.62%)
Jul 22, 2015	37.98	39.80	37.92	38.73	396,335	+0.66(+1.73%)
Jul 21, 2015	38.09	39.20	37.72	38.07	275,293	-0.13(-0.34%)
Jul 20, 2015	39.15	39.16	37.72	38.20	570,058	-0.78(-2.00%)
Jul 17, 2015	38.62	39.57	38.62	38.98	641,287	+0.17(+0.44%)
Jul 16, 2015	39.17	39.32	38.60	38.81	409,929	-0.27(-0.69%)
Jul 15, 2015	39.39	39.56	38.44	39.08	529,551	-0.39(-0.99%)
Jul 14, 2015	39.37	40.07	38.43	39.47	811,178	+0.06(+0.15%)
Jul 13, 2015	41.11	41.40	39.05	39.41	1,117,077	-1.58(-3.85%)
Jul 10, 2015	40.87	41.71	40.40	40.99	594,587	+0.24(+0.59%)
Jul 09, 2015	42.98	42.99	40.22	40.75	1,357,266	-1.78(-4.19%)
Jul 08, 2015	43.29	43.85	41.65	42.53	722,931	-0.96(-2.21%)
Jul 07, 2015	41.32	43.72	40.40	43.49	746,041	+2.14(+5.18%)
Jul 06, 2015	41.48	42.29	40.76	41.35	361,088	-0.35(-0.84%)
Jul 02, 2015	41.78	41.70	41.70	41.70	472,300	-0.12(-0.29%)
Jul 01, 2015	39.94	41.86	39.92	41.82	416,688	+2.12(+5.34%)
Jun 30, 2015	39.92	40.18	38.72	39.70	573,454	-0.02(-0.05%)
Jun 29, 2015	41.59	42.01	39.65	39.72	497,257	-2.29(-5.45%)
Jun 26, 2015	42.30	42.42	41.53	42.01	1,000,018	-0.08(-0.19%)
Jun 25, 2015	41.92	42.35	41.44	42.09	315,137	+0.44(+1.06%)
Jun 24, 2015	41.94	42.61	41.19	41.65	604,831	-0.29(-0.69%)
Jun 23, 2015	41.67	42.75	41.46	41.94	895,688	+0.12(+0.29%)
Jun 22, 2015	41.36	42.02	40.90	41.82	710,998	+0.57(+1.38%)
Jun 19, 2015	41.06	41.45	40.69	41.25	805,515	+0.39(+0.95%)
Jun 18, 2015	40.02	41.28	39.86	40.86	484,795	+1.04(+2.61%)
Jun 17, 2015	40.63	40.63	39.76	39.82	549,268	-0.54(-1.34%)
Jun 16, 2015	40.91	41.12	40.23	40.36	411,150	-0.63(-1.54%)
Jun 15, 2015	40.33	41.10	39.86	40.99	651,690	+0.56(+1.39%)
Jun 12, 2015	39.66	40.65	39.43	40.43	426,845	+0.44(+1.10%)
Jun 11, 2015	40.02	40.75	39.45	39.99	532,640	+0.19(+0.48%)
Jun 10, 2015	39.22	39.98	38.63	39.80	609,613	+0.58(+1.48%)
Jun 09, 2015	37.88	39.28	36.82	39.22	547,029	+1.50(+3.98%)
Jun 08, 2015	38.40	38.40	37.38	37.72	413,162	-0.64(-1.67%)
Jun 05, 2015	38.77	39.23	37.90	38.36	651,071	-0.63(-1.62%)
Jun 04, 2015	38.50	39.19	37.04	38.99	1,517,685	+0.45(+1.17%)
Jun 03, 2015	38.40	40.15	37.37	38.54	2,184,787	+0.47(+1.23%)
Jun 02, 2015	38.35	40.50	36.42	38.07	4,224,434	+2.53(+7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.