Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 48.19 | 47.62 | 47.68 | 0 | +3.01(+6.74%) | |
Aug 30, 2015 | 45.27 | 44.58 | 44.67 | 0 | -0.66(-1.46%) | |
Aug 29, 2015 | 45.90 | 41.78 | 45.33 | 0 | +0.00(+0.00%) | |
Aug 28, 2015 | 45.90 | 41.78 | 45.33 | 0 | +2.87(+6.76%) | |
Aug 27, 2015 | 42.74 | 42.46 | 42.46 | 0 | +3.26(+8.32%) | |
Aug 26, 2015 | 39.35 | 38.95 | 39.20 | 0 | -0.24(-0.61%) | |
Aug 25, 2015 | 39.78 | 39.42 | 39.44 | 0 | +1.10(+2.87%) | |
Aug 24, 2015 | 38.45 | 38.16 | 38.34 | 0 | -1.65(-4.13%) | |
Aug 23, 2015 | 40.47 | 39.96 | 39.99 | 0 | -0.30(-0.74%) | |
Aug 22, 2015 | 41.40 | 39.86 | 40.29 | 0 | +0.00(+0.00%) | |
Aug 21, 2015 | 41.40 | 39.86 | 40.29 | 0 | -0.85(-2.07%) | |
Aug 20, 2015 | 41.14 | 0 | +0.49(+1.21%) | |||
Aug 19, 2015 | 40.69 | 40.55 | 40.65 | 0 | -1.72(-4.06%) | |
Aug 18, 2015 | 42.42 | 42.33 | 42.37 | 0 | +0.51(+1.22%) | |
Aug 17, 2015 | 41.96 | 41.83 | 41.86 | 0 | -0.20(-0.48%) | |
Aug 16, 2015 | 42.24 | 41.96 | 42.06 | 0 | -0.12(-0.28%) | |
Aug 15, 2015 | 42.96 | 41.35 | 42.18 | 0 | +0.00(+0.00%) | |
Aug 14, 2015 | 42.96 | 41.35 | 42.18 | 0 | +0.30(+0.72%) | |
Aug 13, 2015 | 42.26 | 41.35 | 41.88 | 0 | -1.57(-3.61%) | |
Aug 12, 2015 | 43.45 | 43.31 | 43.45 | 0 | +0.13(+0.30%) | |
Aug 11, 2015 | 43.36 | 43.14 | 43.32 | 0 | -1.47(-3.28%) | |
Aug 10, 2015 | 44.87 | 44.77 | 44.79 | 0 | +1.18(+2.71%) | |
Aug 09, 2015 | 43.64 | 43.35 | 43.61 | 0 | -0.14(-0.32%) | |
Aug 08, 2015 | 45.16 | 43.70 | 43.75 | 0 | +0.00(+0.00%) | |
Aug 07, 2015 | 45.16 | 43.70 | 43.75 | 0 | -1.03(-2.30%) | |
Aug 06, 2015 | 44.88 | 44.73 | 44.78 | 0 | -0.41(-0.91%) | |
Aug 05, 2015 | 45.24 | 45.11 | 45.19 | 0 | -0.68(-1.48%) | |
Aug 04, 2015 | 45.99 | 45.85 | 45.87 | 0 | +0.50(+1.10%) | |
Aug 03, 2015 | 45.47 | 45.29 | 45.37 | 0 | -1.40(-2.99%) | |
Aug 02, 2015 | 46.89 | 46.35 | 46.77 | 0 | +0.00(+0.00%) | |
Aug 01, 2015 | 48.62 | 46.70 | 46.77 | 0 | +0.00(+0.00%) | |
Jul 31, 2015 | 48.62 | 46.70 | 46.77 | 0 | -1.73(-3.57%) | |
Jul 30, 2015 | 48.57 | 48.43 | 48.50 | 0 | -0.46(-0.94%) | |
Jul 29, 2015 | 49.02 | 48.79 | 48.96 | 0 | +1.22(+2.56%) | |
Jul 28, 2015 | 47.81 | 47.66 | 47.74 | 0 | +0.67(+1.42%) | |
Jul 27, 2015 | 47.20 | 46.92 | 47.07 | 0 | -0.95(-1.98%) | |
Jul 26, 2015 | 48.13 | 47.93 | 48.02 | 0 | +0.05(+0.10%) | |
Jul 25, 2015 | 49.03 | 47.72 | 47.97 | 0 | +0.00(+0.00%) | |
Jul 24, 2015 | 49.03 | 47.72 | 47.97 | 0 | -0.70(-1.44%) | |
Jul 23, 2015 | 48.88 | 48.67 | 48.67 | 0 | -0.58(-1.18%) | |
Jul 22, 2015 | 49.29 | 49.21 | 49.25 | 0 | -1.35(-2.67%) | |
Jul 21, 2015 | 50.71 | 50.51 | 50.60 | 0 | +0.56(+1.12%) | |
Jul 20, 2015 | 50.05 | 49.95 | 50.04 | 0 | -0.81(-1.59%) | |
Jul 19, 2015 | 51.01 | 50.69 | 50.85 | 0 | +0.07(+0.14%) | |
Jul 18, 2015 | 51.73 | 49.50 | 50.78 | 0 | +0.00(+0.00%) | |
Jul 17, 2015 | 51.73 | 49.50 | 50.78 | 0 | -0.24(-0.47%) | |
Jul 16, 2015 | 51.59 | 50.39 | 51.02 | 0 | -0.64(-1.24%) | |
Jul 15, 2015 | 52.22 | 50.91 | 51.66 | 0 | -1.60(-3.00%) | |
Jul 14, 2015 | 54.00 | 52.74 | 53.26 | 0 | +1.26(+2.42%) | |
Jul 13, 2015 | 52.55 | 51.27 | 52.00 | 0 | -0.01(-0.02%) | |
Jul 12, 2015 | 52.80 | 51.28 | 52.01 | 0 | -0.80(-1.51%) | |
Jul 11, 2015 | 53.89 | 51.96 | 52.81 | 0 | +0.00(+0.00%) | |
Jul 10, 2015 | 53.89 | 51.96 | 52.81 | 0 | +0.09(+0.17%) | |
Jul 09, 2015 | 52.98 | 52.48 | 52.72 | 0 | +0.73(+1.40%) | |
Jul 08, 2015 | 51.99 | 51.72 | 51.99 | 0 | -0.80(-1.52%) | |
Jul 07, 2015 | 52.96 | 52.74 | 52.79 | 0 | -0.11(-0.21%) | |
Jul 06, 2015 | 52.97 | 52.70 | 52.90 | 0 | -2.02(-3.68%) | |
Jul 05, 2015 | 55.14 | 54.44 | 54.92 | 0 | -0.60(-1.08%) | |
Jul 04, 2015 | 56.79 | 55.41 | 55.52 | 0 | +0.00(+0.00%) | |
Jul 03, 2015 | 56.79 | 55.41 | 55.52 | 0 | -1.07(-1.89%) | |
Jul 02, 2015 | 56.62 | 56.40 | 56.59 | 0 | -0.34(-0.60%) | |
Jul 01, 2015 | 57.01 | 56.86 | 56.93 | 0 | -2.54(-4.27%) | |
Jun 30, 2015 | 59.47 | 0 | +1.23(+2.11%) | |||
Jun 29, 2015 | 58.35 | 58.20 | 58.24 | 0 | -0.60(-1.02%) | |
Jun 28, 2015 | 59.12 | 58.63 | 58.84 | 0 | -0.81(-1.36%) | |
Jun 27, 2015 | 59.96 | 58.76 | 59.65 | 0 | +0.00(+0.00%) | |
Jun 26, 2015 | 59.96 | 58.76 | 59.65 | 0 | -0.02(-0.03%) | |
Jun 25, 2015 | 59.68 | 59.60 | 59.67 | 0 | -0.49(-0.81%) | |
Jun 24, 2015 | 60.24 | 60.07 | 60.16 | 0 | -0.97(-1.59%) | |
Jun 23, 2015 | 61.23 | 61.13 | 61.13 | 0 | +0.96(+1.60%) | |
Jun 22, 2015 | 60.26 | 60.14 | 60.17 | 0 | +0.86(+1.45%) | |
Jun 21, 2015 | 59.49 | 59.28 | 59.31 | 0 | -0.06(-0.10%) | |
Jun 20, 2015 | 60.56 | 58.88 | 59.37 | 0 | +0.00(+0.00%) | |
Jun 19, 2015 | 60.56 | 58.88 | 59.37 | 0 | -1.07(-1.77%) | |
Jun 18, 2015 | 60.56 | 60.42 | 60.44 | 0 | +0.65(+1.09%) | |
Jun 17, 2015 | 59.85 | 59.71 | 59.79 | 0 | -0.23(-0.38%) | |
Jun 16, 2015 | 60.15 | 60.00 | 60.02 | 0 | +0.44(+0.74%) | |
Jun 15, 2015 | 59.65 | 59.54 | 59.58 | 0 | -0.19(-0.32%) | |
Jun 14, 2015 | 59.92 | 59.67 | 59.77 | 0 | -0.17(-0.28%) | |
Jun 13, 2015 | 60.63 | 59.73 | 59.94 | 0 | +0.00(+0.00%) | |
Jun 12, 2015 | 60.63 | 59.73 | 59.94 | 0 | -0.60(-0.99%) | |
Jun 11, 2015 | 60.63 | 60.54 | 60.54 | 0 | -0.59(-0.97%) | |
Jun 10, 2015 | 61.17 | 61.05 | 61.13 | 0 | +0.58(+0.96%) | |
Jun 09, 2015 | 60.64 | 60.45 | 60.55 | 0 | +2.19(+3.75%) | |
Jun 08, 2015 | 58.38 | 58.23 | 58.36 | 0 | -0.49(-0.83%) | |
Jun 07, 2015 | 58.97 | 58.72 | 58.85 | 0 | -0.03(-0.05%) | |
Jun 06, 2015 | 59.23 | 56.83 | 58.88 | 0 | +0.00(+0.00%) | |
Jun 05, 2015 | 59.23 | 56.83 | 58.88 | 0 | +0.98(+1.69%) | |
Jun 04, 2015 | 58.00 | 57.87 | 57.90 | 0 | -1.77(-2.97%) | |
Jun 03, 2015 | 59.67 | 59.51 | 59.67 | 0 | -1.23(-2.02%) | |
Jun 02, 2015 | 61.04 | 60.89 | 60.90 | 0 | +0.66(+1.10%) |