Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 119.49 120.28 116.39 116.76 5,659,829 -3.16(-2.64%)
Aug 28, 2015 120.30 121.55 118.25 119.92 6,043,753 +0.13(+0.11%)
Aug 27, 2015 119.15 120.85 116.44 119.79 6,382,695 +1.34(+1.13%)
Aug 26, 2015 116.34 118.55 113.18 118.45 6,826,065 +6.76(+6.05%)
Aug 25, 2015 117.31 118.38 111.45 111.69 8,710,222 -1.88(-1.66%)
Aug 24, 2015 111.80 118.79 107.70 113.58 11,304,652 -5.81(-4.86%)
Aug 21, 2015 122.29 126.10 119.38 119.38 8,070,389 -4.58(-3.70%)
Aug 20, 2015 126.42 127.31 123.88 123.97 4,539,001 -4.17(-3.25%)
Aug 19, 2015 128.33 129.02 126.51 128.14 4,081,063 -0.88(-0.69%)
Aug 18, 2015 130.78 130.96 128.55 129.02 2,955,272 -1.59(-1.22%)
Aug 17, 2015 128.51 130.69 127.70 130.62 2,585,311 +1.59(+1.23%)
Aug 14, 2015 129.31 130.49 128.21 129.02 3,516,240 -0.66(-0.51%)
Aug 13, 2015 131.16 131.54 129.26 129.69 2,465,714 -0.96(-0.74%)
Aug 12, 2015 128.40 131.08 126.05 130.65 5,863,214 +1.58(+1.22%)
Aug 11, 2015 129.92 129.97 127.79 129.07 3,819,874 -1.56(-1.20%)
Aug 10, 2015 132.39 133.76 130.52 130.63 3,564,821 -1.31(-0.99%)
Aug 07, 2015 129.92 132.06 127.42 131.94 5,427,670 +2.03(+1.56%)
Aug 06, 2015 135.49 135.50 128.83 129.91 4,930,370 -5.19(-3.84%)
Aug 05, 2015 134.41 135.93 134.29 135.10 2,803,744 +1.26(+0.94%)
Aug 04, 2015 134.60 134.93 132.94 133.85 3,231,030 -0.60(-0.45%)
Aug 03, 2015 135.38 135.57 133.25 134.45 3,816,211 -0.77(-0.57%)
Jul 31, 2015 135.91 139.22 134.77 135.22 9,519,738 +3.75(+2.85%)
Jul 30, 2015 130.24 132.07 128.80 131.47 5,275,364 +0.17(+0.13%)
Jul 29, 2015 132.41 132.99 129.49 131.30 6,674,837 -0.97(-0.74%)
Jul 28, 2015 127.20 133.85 127.20 132.27 11,170,754 +5.51(+4.35%)
Jul 27, 2015 122.03 127.05 121.87 126.76 7,518,638 +5.32(+4.38%)
Jul 24, 2015 124.13 125.37 120.38 121.44 5,760,240 -4.22(-3.36%)
Jul 23, 2015 126.34 126.44 124.65 125.65 2,241,359 -0.12(-0.09%)
Jul 22, 2015 123.64 126.10 123.64 125.77 2,751,527 +0.42(+0.34%)
Jul 21, 2015 126.13 126.53 124.33 125.35 3,513,092 -0.49(-0.39%)
Jul 20, 2015 125.24 126.65 124.73 125.84 3,516,243 +0.82(+0.66%)
Jul 17, 2015 124.85 125.19 122.97 125.02 4,242,434 +0.18(+0.14%)
Jul 16, 2015 123.84 125.39 123.33 124.84 3,248,237 +1.98(+1.61%)
Jul 15, 2015 122.87 124.47 122.19 122.86 3,419,826 +0.86(+0.71%)
Jul 14, 2015 119.71 122.75 119.27 121.99 4,733,659 +2.73(+2.29%)
Jul 13, 2015 118.90 119.88 118.62 119.27 2,355,129 +1.27(+1.08%)
Jul 10, 2015 117.91 118.33 116.76 118.00 5,193,282 +2.14(+1.84%)
Jul 09, 2015 116.73 117.84 115.71 115.86 5,414,952 -0.77(-0.66%)
Jul 08, 2015 118.00 118.57 116.33 116.63 3,125,876 -2.36(-1.98%)
Jul 07, 2015 118.88 119.22 116.53 118.98 2,942,546 +0.68(+0.58%)
Jul 06, 2015 116.50 119.50 116.30 118.30 3,622,160 +0.95(+0.81%)
Jul 02, 2015 118.80 117.35 117.35 117.35 2,768,393 -1.33(-1.12%)
Jul 01, 2015 118.64 119.26 117.48 118.68 3,002,962 +1.12(+0.96%)
Jun 30, 2015 117.34 118.09 116.01 117.55 5,084,479 +1.47(+1.27%)
Jun 29, 2015 119.93 120.95 115.95 116.08 6,245,064 -4.92(-4.06%)
Jun 26, 2015 122.06 122.35 120.39 121.00 4,620,322 -0.57(-0.47%)
Jun 25, 2015 123.14 123.16 121.00 121.56 3,145,806 -0.87(-0.71%)
Jun 24, 2015 123.69 123.92 121.96 122.43 3,293,694 -1.38(-1.11%)
Jun 23, 2015 125.16 125.19 123.31 123.81 3,202,038 -0.41(-0.33%)
Jun 22, 2015 123.75 125.01 123.62 124.21 2,515,855 +1.15(+0.93%)
Jun 19, 2015 122.61 124.22 122.34 123.07 6,767,544 +0.46(+0.38%)
Jun 18, 2015 119.70 123.10 119.69 122.61 4,511,444 +3.42(+2.87%)
Jun 17, 2015 120.11 120.20 118.59 119.18 3,929,041 -0.44(-0.37%)
Jun 16, 2015 119.31 120.07 118.75 119.63 2,250,165 +0.10(+0.08%)
Jun 15, 2015 118.49 119.73 117.59 119.53 3,376,192 -0.02(-0.01%)
Jun 12, 2015 120.39 120.78 118.75 119.54 3,131,849 -1.41(-1.16%)
Jun 11, 2015 120.91 121.73 119.79 120.95 4,745,134 +1.84(+1.55%)
Jun 10, 2015 117.46 119.36 115.52 119.11 7,799,193 +0.57(+0.48%)
Jun 09, 2015 119.87 120.30 117.85 118.53 3,611,304 -1.28(-1.07%)
Jun 08, 2015 120.45 121.34 119.17 119.81 2,720,051 -0.60(-0.50%)
Jun 05, 2015 121.37 122.06 119.47 120.41 4,481,704 -0.64(-0.53%)
Jun 04, 2015 119.91 121.34 119.68 121.05 5,116,389 +0.74(+0.61%)
Jun 03, 2015 120.56 120.88 119.76 120.32 2,821,483 +0.53(+0.44%)
Jun 02, 2015 120.12 120.96 118.53 119.79 3,261,299 -0.45(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.