Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.330	1.410	1.330	1.400	4,181	+0.00(+0.00%)
Aug 28, 2015	1.400	1.440	1.375	1.400	6,928	+0.06(+4.48%)
Aug 27, 2015	1.450	1.450	1.330	1.340	9,483	-0.11(-7.59%)
Aug 26, 2015	1.350	1.500	1.310	1.450	5,070	+0.08(+5.85%)
Aug 25, 2015	1.400	1.500	1.300	1.370	22,455	-0.03(-2.15%)
Aug 24, 2015	1.500	1.500	1.350	1.400	23,294	-0.10(-6.67%)
Aug 21, 2015	1.510	1.510	1.470	1.500	18,660	-0.05(-3.23%)
Aug 20, 2015	1.500	1.560	1.500	1.550	18,462	+0.05(+3.33%)
Aug 19, 2015	1.590	1.590	1.470	1.500	17,208	+0.05(+3.45%)
Aug 18, 2015	1.470	1.510	1.410	1.450	13,235	+0.04(+2.84%)
Aug 17, 2015	1.360	1.410	1.360	1.410	6,834	+0.00(+0.00%)
Aug 14, 2015	1.400	1.500	1.390	1.410	19,736	-0.04(-2.76%)
Aug 13, 2015	1.450	1.550	1.400	1.450	37,639	+0.00(+0.00%)
Aug 12, 2015	1.500	1.540	1.350	1.450	14,908	-0.09(-5.84%)
Aug 11, 2015	1.750	1.800	1.500	1.540	54,330	-0.13(-7.78%)
Aug 10, 2015	1.900	1.910	1.660	1.670	43,624	-0.23(-12.11%)
Aug 07, 2015	1.940	1.940	1.900	1.900	6,600	-0.04(-2.06%)
Aug 06, 2015	1.960	1.960	1.940	1.940	6,184	-0.02(-1.02%)
Aug 05, 2015	2.050	2.050	1.960	1.960	13,621	-0.09(-4.39%)
Aug 04, 2015	1.990	2.050	1.940	2.050	10,434	+0.06(+3.02%)
Aug 03, 2015	2.050	2.050	1.990	1.990	3,978	-0.06(-2.93%)
Jul 31, 2015	1.900	2.050	1.900	2.050	734	+0.10(+5.13%)
Jul 30, 2015	2.000	2.000	1.950	1.950	12,201	-0.07(-3.47%)
Jul 29, 2015	2.050	2.100	1.990	2.020	16,968	-0.03(-1.46%)
Jul 28, 2015	2.100	2.120	2.050	2.050	2,805	+0.00(+0.00%)
Jul 27, 2015	2.120	2.120	2.010	2.050	21,350	-0.07(-3.30%)
Jul 24, 2015	2.050	2.135	2.010	2.120	5,494	+0.06(+2.91%)
Jul 23, 2015	2.150	2.150	2.060	2.060	4,700	-0.04(-1.90%)
Jul 22, 2015	2.150	2.150	2.100	2.100	3,779	-0.05(-2.33%)
Jul 21, 2015	2.100	2.260	2.100	2.150	19,217	-0.09(-4.02%)
Jul 20, 2015	2.070	2.500	2.070	2.240	3,523	+0.17(+8.21%)
Jul 17, 2015	2.050	2.120	2.050	2.070	12,080	+0.02(+0.98%)
Jul 16, 2015	2.100	2.100	2.050	2.050	10,897	+0.00(+0.00%)
Jul 15, 2015	2.130	2.150	2.050	2.050	15,324	+0.00(+0.00%)
Jul 14, 2015	2.300	2.300	2.050	2.050	69,158	-0.25(-10.87%)
Jul 13, 2015	2.300	2.500	2.300	2.300	9,181	-0.10(-4.17%)
Jul 10, 2015	2.470	2.470	2.400	2.400	8,181	-0.07(-2.83%)
Jul 09, 2015	2.470	2.470	2.400	2.470	11,249	+0.21(+9.29%)
Jul 08, 2015	2.410	2.500	2.170	2.260	27,054	-0.24(-9.60%)
Jul 07, 2015	2.650	2.700	2.400	2.500	12,006	-0.20(-7.41%)
Jul 06, 2015	2.700	2.710	2.680	2.700	3,330	+0.05(+1.89%)
Jul 02, 2015		2.650	2.650	2.650	0	+0.05(+1.92%)
Jul 01, 2015	2.690	2.750	2.600	2.600	53,130	+0.00(+0.00%)
Jun 30, 2015	3.005	3.005	2.510	2.600	42,715	-0.35(-11.86%)
Jun 29, 2015	3.180	3.180	2.900	2.950	8,225	-0.24(-7.52%)
Jun 26, 2015	3.150	3.200	3.100	3.190	2,353	-0.01(-0.31%)
Jun 25, 2015	3.110	3.200	3.040	3.200	23,599	+0.32(+11.11%)
Jun 24, 2015	3.080	3.080	2.880	2.880	10,180	-0.16(-5.26%)
Jun 23, 2015	3.000	3.150	2.950	3.040	15,895	+0.09(+3.05%)
Jun 22, 2015	2.700	3.000	2.700	2.950	22,512	+0.20(+7.27%)
Jun 19, 2015	2.700	2.800	2.700	2.750	1,992	+0.05(+1.85%)
Jun 18, 2015	2.800	2.800	2.700	2.700	2,210	-0.09(-3.23%)
Jun 17, 2015	2.680	2.950	2.680	2.790	14,442	+0.11(+4.10%)
Jun 16, 2015	2.820	2.820	2.610	2.680	16,588	-0.16(-5.63%)
Jun 15, 2015	2.820	2.885	2.820	2.840	5,195	-0.06(-2.07%)
Jun 12, 2015	2.970	3.000	2.900	2.900	6,455	-0.08(-2.68%)
Jun 11, 2015	2.965	2.980	2.940	2.980	1,680	+0.08(+2.76%)
Jun 10, 2015	2.970	2.970	2.900	2.900	3,757	-0.07(-2.36%)
Jun 09, 2015	2.970	2.970	2.950	2.970	6,190	+0.04(+1.37%)
Jun 08, 2015	2.970	2.970	2.900	2.930	7,148	-0.06(-2.01%)
Jun 05, 2015	2.850	2.990	2.850	2.990	10,139	+0.19(+6.79%)
Jun 04, 2015	2.720	2.940	2.720	2.800	3,887	-0.07(-2.44%)
Jun 03, 2015	2.815	3.060	2.720	2.870	15,063	+0.11(+3.98%)
Jun 02, 2015	2.750	2.850	2.700	2.760	8,683	+0.06(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.