Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 45.42 45.49 44.77 45.24 5,118,984 -0.55(-1.20%)
Aug 28, 2015 45.20 45.93 45.17 45.79 5,010,656 +0.53(+1.17%)
Aug 27, 2015 44.83 45.69 44.42 45.26 5,580,230 +0.91(+2.05%)
Aug 26, 2015 44.39 44.45 43.41 44.35 8,199,531 +1.08(+2.50%)
Aug 25, 2015 45.26 45.36 43.27 43.27 10,690,200 -0.68(-1.55%)
Aug 24, 2015 42.35 45.60 40.75 43.95 8,225,282 -1.14(-2.53%)
Aug 21, 2015 45.55 46.11 45.09 45.09 7,891,964 -0.94(-2.04%)
Aug 20, 2015 47.98 47.98 46.00 46.03 9,559,091 -2.49(-5.13%)
Aug 19, 2015 48.94 49.09 48.37 48.52 3,476,146 -0.83(-1.68%)
Aug 18, 2015 49.53 49.74 48.97 49.35 3,929,391 -0.68(-1.36%)
Aug 17, 2015 49.20 50.04 48.94 50.03 2,918,867 +0.81(+1.65%)
Aug 14, 2015 49.94 50.00 49.03 49.22 4,333,348 -0.83(-1.66%)
Aug 13, 2015 50.07 50.50 49.66 50.05 4,970,908 -0.12(-0.24%)
Aug 12, 2015 50.07 50.33 49.65 50.17 3,205,606 -0.12(-0.24%)
Aug 11, 2015 50.78 51.29 50.00 50.29 3,741,244 -0.89(-1.74%)
Aug 10, 2015 50.51 51.61 50.47 51.18 4,451,830 +0.84(+1.67%)
Aug 07, 2015 52.28 52.49 49.42 50.34 9,149,386 -1.90(-3.64%)
Aug 06, 2015 50.00 52.37 47.83 52.24 20,153,102 +1.82(+3.61%)
Aug 05, 2015 52.01 52.89 50.02 50.42 12,661,177 -2.44(-4.62%)
Aug 04, 2015 53.17 53.57 52.57 52.86 3,990,803 -0.17(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.