Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	60.04	60.63	59.66	60.25	5,774,266	-0.25(-0.41%)
Aug 28, 2015	60.31	61.10	60.14	60.50	5,706,984	+0.14(+0.23%)
Aug 27, 2015	59.85	60.42	59.36	60.36	8,937,716	+0.78(+1.31%)
Aug 26, 2015	58.74	59.81	57.66	59.58	10,523,937	+2.25(+3.92%)
Aug 25, 2015	59.52	59.83	57.28	57.33	9,743,412	-1.04(-1.78%)
Aug 24, 2015	57.30	60.15	55.76	58.37	13,437,864	-2.42(-3.98%)
Aug 21, 2015	62.08	62.70	60.76	60.79	10,294,749	-1.75(-2.80%)
Aug 20, 2015	62.30	63.32	61.88	62.54	9,669,259	-0.16(-0.26%)
Aug 19, 2015	62.26	65.61	61.35	62.70	27,304,468	+0.44(+0.71%)
Aug 18, 2015	60.94	62.59	60.94	62.26	9,448,785	+1.02(+1.67%)
Aug 17, 2015	60.81	61.41	60.63	61.24	3,751,645	+0.15(+0.24%)
Aug 14, 2015	60.80	61.29	60.61	61.09	4,673,376	+0.28(+0.46%)
Aug 13, 2015	60.61	61.44	60.27	60.81	4,315,966	-0.01(-0.01%)
Aug 12, 2015	60.47	61.01	59.35	60.82	6,633,209	+0.10(+0.16%)
Aug 11, 2015	60.55	61.02	60.26	60.72	5,439,978	-0.08(-0.13%)
Aug 10, 2015	61.17	61.35	60.68	60.80	3,894,701	-0.01(-0.01%)
Aug 07, 2015	61.31	61.39	60.51	60.80	4,095,976	-0.43(-0.70%)
Aug 06, 2015	61.59	61.85	60.53	61.24	5,855,681	-0.38(-0.62%)
Aug 05, 2015	62.08	62.41	61.40	61.62	5,589,673	-0.01(-0.01%)
Aug 04, 2015	61.83	62.19	61.37	61.63	5,655,052	-0.26(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.