Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	48.47	49.63	48.45	49.25	548,070	+1.35(+2.82%)
Sep 29, 2015	47.43	48.13	47.13	47.90	372,799	+0.59(+1.24%)
Sep 28, 2015	47.12	47.64	46.89	47.31	381,622	-0.17(-0.37%)
Sep 25, 2015	47.16	48.22	46.89	47.48	338,499	+0.69(+1.47%)
Sep 24, 2015	46.07	46.95	45.70	46.79	302,375	+0.29(+0.63%)
Sep 23, 2015	46.73	46.93	46.30	46.50	262,396	-0.02(-0.04%)
Sep 22, 2015	46.94	47.05	46.11	46.52	357,534	-1.11(-2.34%)
Sep 21, 2015	48.57	48.69	47.53	47.63	147,188	-0.50(-1.03%)
Sep 18, 2015	48.92	49.25	47.86	48.13	696,746	-1.35(-2.73%)
Sep 17, 2015	49.96	50.29	49.26	49.48	270,081	-0.62(-1.25%)
Sep 16, 2015	49.23	50.35	48.89	50.10	264,855	+0.85(+1.74%)
Sep 15, 2015	48.11	49.36	48.11	49.25	212,881	+1.22(+2.55%)
Sep 14, 2015	49.03	49.03	47.84	48.02	201,189	-0.94(-1.91%)
Sep 11, 2015	47.75	49.16	47.75	48.96	256,508	+0.84(+1.74%)
Sep 10, 2015	47.33	48.58	47.27	48.13	267,366	+0.49(+1.02%)
Sep 09, 2015	48.60	48.61	47.55	47.64	209,722	-0.35(-0.74%)
Sep 08, 2015	47.32	48.05	47.08	47.99	307,696	+1.35(+2.89%)
Sep 04, 2015	46.76	46.65	46.65	46.65	220,402	-0.80(-1.68%)
Sep 03, 2015	47.16	47.68	47.15	47.44	228,690	+0.28(+0.60%)
Sep 02, 2015	47.52	47.53	46.87	47.16	212,153	+0.16(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.