Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.240	8.600	8.060	8.390	392,467	+0.30(+3.71%)
Sep 29, 2015	8.110	8.500	7.640	8.090	622,753	+0.03(+0.37%)
Sep 28, 2015	8.450	9.110	8.050	8.060	723,110	-1.23(-13.24%)
Sep 25, 2015	10.43	10.61	9.120	9.290	638,496	-0.87(-8.56%)
Sep 24, 2015	10.73	10.86	10.06	10.16	679,180	-0.68(-6.27%)
Sep 23, 2015	11.00	11.21	10.54	10.84	380,964	-0.26(-2.34%)
Sep 22, 2015	11.57	11.81	11.01	11.10	359,918	-0.62(-5.29%)
Sep 21, 2015	13.18	13.18	11.69	11.72	530,619	-1.29(-9.92%)
Sep 18, 2015	12.71	13.19	12.58	13.01	513,072	+0.06(+0.46%)
Sep 17, 2015	12.03	13.20	12.00	12.95	390,141	+0.65(+5.28%)
Sep 16, 2015	12.79	13.09	12.26	12.30	429,895	-0.58(-4.50%)
Sep 15, 2015	12.87	13.31	12.63	12.88	398,558	-0.01(-0.08%)
Sep 14, 2015	13.63	13.63	12.64	12.89	454,997	-0.64(-4.73%)
Sep 11, 2015	13.15	13.57	12.97	13.53	333,188	+0.25(+1.88%)
Sep 10, 2015	12.53	13.45	12.52	13.28	399,289	+0.63(+4.98%)
Sep 09, 2015	13.44	13.67	12.61	12.65	290,567	-0.58(-4.38%)
Sep 08, 2015	13.00	13.30	12.50	13.23	440,223	+0.35(+2.72%)
Sep 04, 2015	12.55	12.88	12.88	12.88	288,100	+0.17(+1.34%)
Sep 03, 2015	13.28	13.43	12.55	12.71	412,192	-0.61(-4.58%)
Sep 02, 2015	12.57	13.38	12.41	13.32	445,233	+0.86(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.