Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	21.82	22.72	21.82	22.56	200,162	+0.70(+3.20%)
Sep 29, 2015	23.37	23.46	21.72	21.86	230,386	-1.54(-6.57%)
Sep 28, 2015	24.24	24.24	22.88	23.40	129,990	-0.82(-3.37%)
Sep 25, 2015	25.17	25.20	24.00	24.21	122,125	-0.86(-3.43%)
Sep 24, 2015	25.44	25.54	25.03	25.07	70,052	-0.39(-1.52%)
Sep 23, 2015	25.48	25.66	25.14	25.46	100,977	-0.11(-0.43%)
Sep 22, 2015	25.65	25.67	25.30	25.57	149,651	-0.08(-0.31%)
Sep 21, 2015	26.17	26.17	25.65	25.65	110,673	-0.14(-0.54%)
Sep 18, 2015	25.33	25.98	25.18	25.79	103,718	+0.39(+1.52%)
Sep 17, 2015	25.74	25.76	25.36	25.40	47,781	-0.26(-0.99%)
Sep 16, 2015	25.71	25.87	25.52	25.66	42,500	+0.05(+0.20%)
Sep 15, 2015	25.79	26.01	25.57	25.61	58,089	-0.32(-1.24%)
Sep 14, 2015	25.72	26.04	25.47	25.93	71,833	+0.19(+0.74%)
Sep 11, 2015	25.86	25.86	25.53	25.74	126,271	-0.20(-0.79%)
Sep 10, 2015	25.98	26.55	25.78	25.94	78,415	+0.02(+0.08%)
Sep 09, 2015	26.18	26.44	25.86	25.92	78,115	-0.17(-0.67%)
Sep 08, 2015	26.03	26.21	25.82	26.09	61,155	+0.03(+0.11%)
Sep 04, 2015	25.82	26.06	26.06	26.06	70,951	+0.32(+1.25%)
Sep 03, 2015	25.70	26.33	25.70	25.74	52,661	-0.02(-0.08%)
Sep 02, 2015	25.89	26.32	25.50	25.77	66,911	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.