Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	25.43	26.43	24.81	26.36	9,424,001	+1.33(+5.32%)
Sep 29, 2015	25.72	25.80	24.47	25.03	9,519,676	-0.69(-2.69%)
Sep 28, 2015	27.07	27.19	24.97	25.72	15,126,578	-1.62(-5.94%)
Sep 25, 2015	27.68	28.12	27.13	27.34	5,285,433	+0.22(+0.83%)
Sep 24, 2015	27.44	27.51	26.38	27.12	7,499,366	-0.69(-2.48%)
Sep 23, 2015	28.24	28.37	27.37	27.81	5,068,934	-0.41(-1.45%)
Sep 22, 2015	28.06	28.42	27.85	28.22	3,464,947	-0.33(-1.17%)
Sep 21, 2015	28.77	28.85	28.10	28.55	3,963,036	+0.10(+0.35%)
Sep 18, 2015	29.11	29.15	28.08	28.45	7,509,647	-1.30(-4.37%)
Sep 17, 2015	28.91	30.00	28.54	29.75	5,730,171	+0.85(+2.94%)
Sep 16, 2015	28.90	29.04	28.40	28.90	3,420,536	+0.02(+0.09%)
Sep 15, 2015	28.37	29.31	28.23	28.87	5,132,169	+0.57(+2.00%)
Sep 14, 2015	28.28	28.46	27.73	28.31	2,771,886	+0.00(+0.00%)
Sep 11, 2015	28.23	28.59	27.66	28.31	5,320,177	-0.02(-0.09%)
Sep 10, 2015	28.69	28.78	27.97	28.33	6,472,536	-0.44(-1.53%)
Sep 09, 2015	29.84	29.96	28.70	28.77	4,965,794	-0.70(-2.37%)
Sep 08, 2015	28.75	29.54	28.27	29.47	7,058,971	+1.45(+5.17%)
Sep 04, 2015	27.72	28.02	28.02	28.02	4,560,090	+0.16(+0.57%)
Sep 03, 2015	27.36	28.97	27.22	27.87	6,892,120	+0.72(+2.67%)
Sep 02, 2015	27.58	27.60	26.72	27.14	9,063,816	+0.13(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.