Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	54.36	54.53	53.79	54.45	1,375,417	+0.73(+1.35%)
Sep 29, 2015	53.74	53.85	53.17	53.73	1,173,573	+0.08(+0.15%)
Sep 28, 2015	54.71	55.01	53.53	53.65	2,313,238	-1.52(-2.75%)
Sep 25, 2015	54.27	55.48	54.24	55.16	2,481,883	+1.54(+2.88%)
Sep 24, 2015	53.51	53.74	52.77	53.62	1,534,307	-0.30(-0.55%)
Sep 23, 2015	53.81	54.37	53.10	53.92	1,467,858	+0.12(+0.22%)
Sep 22, 2015	53.72	54.24	53.36	53.80	1,385,015	-0.84(-1.54%)
Sep 21, 2015	54.14	54.69	53.78	54.64	1,791,530	+1.01(+1.88%)
Sep 18, 2015	54.69	54.69	53.45	53.63	3,403,822	-1.83(-3.30%)
Sep 17, 2015	56.67	57.36	55.29	55.46	2,235,766	-1.09(-1.94%)
Sep 16, 2015	56.43	56.64	55.64	56.55	1,066,896	+0.00(+0.00%)
Sep 15, 2015	56.04	56.70	55.82	56.55	895,882	+0.62(+1.10%)
Sep 14, 2015	55.92	56.19	55.69	55.94	1,348,042	-0.01(-0.01%)
Sep 11, 2015	55.50	55.97	55.12	55.95	789,807	+0.10(+0.19%)
Sep 10, 2015	55.41	56.12	54.96	55.84	1,856,704	+0.18(+0.33%)
Sep 09, 2015	56.83	57.32	55.54	55.66	1,221,983	-0.70(-1.25%)
Sep 08, 2015	55.71	56.42	55.16	56.36	1,482,799	+1.81(+3.32%)
Sep 04, 2015	54.64	54.55	54.55	54.55	1,451,355	-0.92(-1.66%)
Sep 03, 2015	55.20	56.24	55.12	55.47	1,409,799	+0.40(+0.73%)
Sep 02, 2015	55.01	55.78	54.17	55.07	1,551,271	+1.03(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.