Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	47.52	49.19	47.01	49.01	8,652,949	+2.33(+4.99%)
Sep 29, 2015	46.70	46.84	46.12	46.68	7,058,748	+0.09(+0.20%)
Sep 28, 2015	47.81	47.94	46.54	46.59	6,639,935	-1.59(-3.31%)
Sep 25, 2015	48.58	48.86	47.95	48.18	5,506,508	+0.17(+0.36%)
Sep 24, 2015	48.15	48.15	47.38	48.01	4,971,678	-0.37(-0.76%)
Sep 23, 2015	48.62	48.81	48.08	48.38	4,374,101	-0.23(-0.48%)
Sep 22, 2015	48.73	49.06	48.38	48.61	5,972,913	-0.69(-1.40%)
Sep 21, 2015	49.35	49.48	48.60	49.30	5,989,138	+0.17(+0.35%)
Sep 18, 2015	49.79	50.36	48.95	49.13	8,916,261	-1.73(-3.40%)
Sep 17, 2015	50.84	51.43	50.52	50.86	6,114,271	-0.06(-0.12%)
Sep 16, 2015	50.45	51.00	50.03	50.92	4,340,083	+0.40(+0.79%)
Sep 15, 2015	49.84	50.70	49.32	50.52	3,748,834	+0.90(+1.82%)
Sep 14, 2015	49.76	49.90	49.38	49.62	2,986,460	-0.29(-0.59%)
Sep 11, 2015	49.04	49.94	48.81	49.92	4,431,731	+0.94(+1.91%)
Sep 10, 2015	49.52	49.78	48.72	48.98	5,157,398	-0.69(-1.38%)
Sep 09, 2015	50.76	51.18	49.56	49.67	5,318,597	-0.45(-0.91%)
Sep 08, 2015	49.54	50.24	49.33	50.12	5,111,182	+1.76(+3.64%)
Sep 04, 2015	48.45	48.36	48.36	48.36	3,460,853	-0.82(-1.66%)
Sep 03, 2015	49.44	49.62	48.89	49.17	2,965,291	-0.03(-0.06%)
Sep 02, 2015	49.06	49.21	48.26	49.21	5,446,808	+0.72(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.