Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	72.44	73.36	72.10	73.29	3,154,852	+1.77(+2.48%)
Sep 29, 2015	70.25	71.65	69.99	71.52	2,577,157	+1.40(+1.99%)
Sep 28, 2015	71.59	72.28	70.06	70.12	2,926,953	-2.34(-3.23%)
Sep 25, 2015	72.40	73.47	71.91	72.46	2,237,460	+1.12(+1.57%)
Sep 24, 2015	70.65	71.50	70.00	71.35	1,895,746	+0.17(+0.24%)
Sep 23, 2015	70.39	71.24	70.16	71.17	2,115,055	+0.91(+1.29%)
Sep 22, 2015	70.36	70.73	69.97	70.27	1,320,113	-1.05(-1.48%)
Sep 21, 2015	71.04	71.67	70.81	71.32	2,027,463	+0.79(+1.12%)
Sep 18, 2015	71.07	71.76	70.43	70.53	2,755,012	-1.11(-1.55%)
Sep 17, 2015	70.95	72.55	70.73	71.64	2,240,110	+0.68(+0.96%)
Sep 16, 2015	70.31	71.23	70.18	70.96	1,420,037	+0.64(+0.92%)
Sep 15, 2015	69.33	70.61	69.10	70.31	1,606,744	+0.93(+1.34%)
Sep 14, 2015	69.79	69.82	68.69	69.39	1,383,707	-0.04(-0.05%)
Sep 11, 2015	68.88	69.44	68.49	69.42	2,045,151	+0.37(+0.54%)
Sep 10, 2015	69.26	69.77	68.77	69.05	2,290,579	-0.41(-0.59%)
Sep 09, 2015	71.19	71.35	69.32	69.46	2,204,788	-1.08(-1.53%)
Sep 08, 2015	71.19	71.32	69.94	70.54	2,484,873	+0.27(+0.39%)
Sep 04, 2015	71.42	70.27	70.27	70.27	2,251,050	-1.74(-2.42%)
Sep 03, 2015	71.52	72.40	71.52	72.01	2,784,279	+0.48(+0.67%)
Sep 02, 2015	70.93	71.53	70.56	71.53	1,549,726	+1.37(+1.96%)
Sep 01, 2015	71.13	71.36	69.83	70.16	3,170,969	-2.31(-3.18%)
Aug 31, 2015	72.77	73.03	72.22	72.46	1,873,705	-0.53(-0.72%)
Aug 28, 2015	72.49	73.02	72.26	72.99	2,101,425	+0.25(+0.35%)
Aug 27, 2015	71.80	73.08	71.41	72.74	2,662,740	+1.73(+2.44%)
Aug 26, 2015	70.21	71.20	69.22	71.00	2,891,514	+2.42(+3.53%)
Aug 25, 2015	71.13	71.39	68.51	68.58	4,194,612	-0.75(-1.08%)
Aug 24, 2015	68.52	70.88	66.72	69.34	6,221,100	-2.96(-4.10%)
Aug 21, 2015	73.81	74.24	72.24	72.30	3,317,407	-2.13(-2.86%)
Aug 20, 2015	75.17	75.36	74.36	74.43	2,459,578	-1.12(-1.49%)
Aug 19, 2015	75.61	76.51	75.20	75.55	2,980,784	-0.36(-0.48%)
Aug 18, 2015	75.33	77.18	74.81	75.91	6,883,219	+0.92(+1.23%)
Aug 17, 2015	78.65	79.70	74.91	74.99	12,237,191	-5.45(-6.78%)
Aug 14, 2015	80.80	81.02	79.89	80.44	3,671,122	-0.90(-1.10%)
Aug 13, 2015	80.48	81.93	80.11	81.34	2,439,292	+0.88(+1.09%)
Aug 12, 2015	80.99	80.99	79.02	80.46	2,251,954	-1.30(-1.60%)
Aug 11, 2015	80.60	81.82	80.51	81.76	2,702,203	+0.35(+0.43%)
Aug 10, 2015	82.83	83.03	81.29	81.41	2,136,173	-0.53(-0.64%)
Aug 07, 2015	81.54	82.16	80.73	81.93	1,838,231	+0.39(+0.48%)
Aug 06, 2015	82.58	82.82	81.50	81.54	1,412,357	-0.88(-1.07%)
Aug 05, 2015	82.26	82.64	81.96	82.42	1,543,693	+0.74(+0.91%)
Aug 04, 2015	81.05	82.20	80.72	81.68	1,055,965	+0.62(+0.76%)
Aug 03, 2015	80.78	81.39	80.38	81.06	1,304,262	+0.36(+0.45%)
Jul 31, 2015	81.36	81.49	80.58	80.70	1,411,177	-0.38(-0.47%)
Jul 30, 2015	80.68	81.33	80.25	81.08	933,291	-0.08(-0.10%)
Jul 29, 2015	79.67	81.36	79.67	81.16	1,320,140	+1.45(+1.82%)
Jul 28, 2015	78.93	79.81	78.93	79.71	1,498,165	+1.04(+1.32%)
Jul 27, 2015	79.77	80.12	78.46	78.67	1,870,597	-1.39(-1.73%)
Jul 24, 2015	80.78	81.05	79.84	80.06	995,945	-0.68(-0.84%)
Jul 23, 2015	81.07	81.20	80.56	80.74	844,555	-0.15(-0.19%)
Jul 22, 2015	80.70	81.28	80.22	80.89	954,442	+0.07(+0.09%)
Jul 21, 2015	80.28	81.30	79.71	80.82	1,297,149	+0.64(+0.80%)
Jul 20, 2015	80.32	80.69	79.93	80.18	1,607,875	-0.14(-0.17%)
Jul 17, 2015	80.82	80.85	80.17	80.31	1,487,578	-0.57(-0.71%)
Jul 16, 2015	81.53	81.84	80.83	80.88	2,133,928	-0.10(-0.12%)
Jul 15, 2015	80.49	81.46	80.43	80.98	1,652,832	+0.20(+0.25%)
Jul 14, 2015	80.86	81.17	80.19	80.78	1,412,110	+0.02(+0.02%)
Jul 13, 2015	79.93	80.88	79.70	80.76	1,397,376	+1.59(+2.01%)
Jul 10, 2015	78.98	79.45	78.79	79.17	1,050,115	+1.09(+1.39%)
Jul 09, 2015	79.06	79.31	77.93	78.08	1,434,103	+0.02(+0.02%)
Jul 08, 2015	78.96	79.49	77.98	78.07	2,526,225	-1.85(-2.31%)
Jul 07, 2015	78.94	80.06	78.47	79.91	1,814,295	+1.19(+1.51%)
Jul 06, 2015	78.67	79.36	78.34	78.73	1,522,803	-0.53(-0.67%)
Jul 02, 2015	79.67	79.26	79.26	79.26	1,175,633	-0.14(-0.17%)
Jul 01, 2015	78.89	79.42	78.75	79.40	1,094,921	+0.91(+1.17%)
Jun 30, 2015	78.45	78.70	77.88	78.48	1,718,426	+0.55(+0.71%)
Jun 29, 2015	79.18	79.30	77.87	77.93	1,778,914	-1.77(-2.22%)
Jun 26, 2015	78.86	79.72	78.65	79.70	2,203,736	+1.13(+1.44%)
Jun 25, 2015	79.50	79.51	78.38	78.56	1,920,414	-0.66(-0.83%)
Jun 24, 2015	79.45	79.61	79.02	79.23	1,303,868	-0.21(-0.26%)
Jun 23, 2015	79.81	80.30	79.42	79.43	961,574	-0.56(-0.70%)
Jun 22, 2015	80.25	81.05	79.87	80.00	837,637	+0.01(+0.01%)
Jun 19, 2015	79.76	80.47	79.68	79.99	1,069,185	-0.02(-0.02%)
Jun 18, 2015	80.00	80.60	79.93	80.00	1,505,012	+0.39(+0.49%)
Jun 17, 2015	79.62	79.88	78.84	79.61	1,250,414	+0.07(+0.09%)
Jun 16, 2015	78.58	79.87	78.28	79.54	1,606,597	+1.25(+1.60%)
Jun 15, 2015	78.26	78.57	78.03	78.29	1,265,908	-0.49(-0.62%)
Jun 12, 2015	79.37	79.53	78.59	78.78	1,132,902	-0.63(-0.80%)
Jun 11, 2015	80.04	80.28	79.28	79.42	1,316,343	-0.60(-0.75%)
Jun 10, 2015	80.03	80.56	79.71	80.01	1,262,473	+0.36(+0.45%)
Jun 09, 2015	79.22	79.98	79.21	79.65	1,468,298	+0.38(+0.48%)
Jun 08, 2015	79.27	79.72	78.97	79.27	1,525,010	+0.06(+0.08%)
Jun 05, 2015	79.14	79.51	78.67	79.21	1,505,238	+0.06(+0.08%)
Jun 04, 2015	78.91	79.43	78.75	79.14	1,642,662	+0.03(+0.03%)
Jun 03, 2015	79.24	79.48	78.83	79.12	1,454,019	+0.09(+0.11%)
Jun 02, 2015	79.02	79.55	78.84	79.03	1,143,938	-0.43(-0.54%)
Jun 01, 2015	79.71	79.85	78.44	79.45	1,153,783	+0.27(+0.34%)
May 29, 2015	80.39	80.39	79.18	79.18	1,851,374	-0.93(-1.16%)
May 28, 2015	80.11	80.26	79.52	80.11	1,141,237	-0.28(-0.35%)
May 27, 2015	80.12	80.71	79.80	80.39	1,136,005	+0.48(+0.60%)
May 26, 2015	81.27	81.28	79.52	79.91	2,563,259	-1.57(-1.93%)
May 22, 2015	80.74	81.49	81.49	81.49	1,747,153	+0.79(+0.97%)
May 21, 2015	80.37	80.86	79.96	80.70	1,609,063	+0.24(+0.30%)
May 20, 2015	80.68	81.18	80.44	80.46	1,348,365	-0.44(-0.55%)
May 19, 2015	80.40	80.94	79.86	80.90	1,425,883	+0.36(+0.45%)
May 18, 2015	80.04	80.85	80.04	80.54	1,145,800	+0.20(+0.25%)
May 15, 2015	80.92	80.92	79.72	80.34	1,937,589	-0.40(-0.49%)
May 14, 2015	79.62	80.84	79.59	80.74	2,954,945	+1.67(+2.11%)
May 13, 2015	79.27	79.70	78.84	79.06	1,316,161	-0.05(-0.06%)
May 12, 2015	79.06	79.62	78.85	79.11	1,527,529	-0.30(-0.38%)
May 11, 2015	79.74	80.33	79.25	79.41	2,540,534	-0.45(-0.57%)
May 08, 2015	80.26	80.56	79.48	79.86	2,249,844	+0.08(+0.10%)
May 07, 2015	78.55	80.45	78.14	79.78	3,072,130	+0.82(+1.04%)
May 06, 2015	78.54	79.52	77.93	78.96	2,748,513	+0.47(+0.60%)
May 05, 2015	79.23	81.14	78.17	78.49	6,580,907	+3.03(+4.02%)
May 04, 2015	74.91	75.70	74.67	75.45	2,444,816	+0.70(+0.93%)
May 01, 2015	74.02	74.79	73.61	74.76	1,435,017	+1.34(+1.82%)
Apr 30, 2015	74.39	74.74	73.23	73.42	1,532,615	-1.04(-1.39%)
Apr 29, 2015	74.85	75.42	74.36	74.46	1,902,631	-0.46(-0.61%)
Apr 28, 2015	74.76	75.13	74.49	74.92	956,417	-0.20(-0.26%)
Apr 27, 2015	75.15	76.00	75.02	75.12	1,510,168	+0.82(+1.11%)
Apr 24, 2015	74.54	74.78	74.13	74.30	844,154	-0.17(-0.23%)
Apr 23, 2015	74.26	74.89	74.26	74.47	1,120,995	+0.03(+0.04%)
Apr 22, 2015	74.99	75.19	74.09	74.44	1,303,305	-0.28(-0.37%)
Apr 21, 2015	75.16	75.24	74.49	74.72	1,374,598	+0.17(+0.23%)
Apr 20, 2015	75.34	75.49	74.34	74.55	1,540,760	-0.25(-0.34%)
Apr 17, 2015	75.26	75.61	74.51	74.80	1,135,480	-0.99(-1.31%)
Apr 16, 2015	76.26	76.31	75.72	75.80	909,956	-0.35(-0.46%)
Apr 15, 2015	76.39	76.76	75.81	76.15	1,044,381	-0.30(-0.39%)
Apr 14, 2015	75.15	76.65	75.09	76.45	1,435,653	+1.30(+1.73%)
Apr 13, 2015	75.43	75.78	75.14	75.14	1,101,975	-0.22(-0.29%)
Apr 10, 2015	76.23	76.38	75.17	75.36	1,273,429	-0.95(-1.24%)
Apr 09, 2015	76.00	76.45	75.72	76.31	1,053,273	+0.29(+0.38%)
Apr 08, 2015	75.82	76.31	75.44	76.02	1,158,193	+0.17(+0.23%)
Apr 07, 2015	76.63	76.92	75.82	75.85	1,500,179	-0.89(-1.17%)
Apr 06, 2015	75.39	76.88	75.32	76.74	1,814,062	+0.79(+1.03%)
Apr 02, 2015	75.14	75.96	75.96	75.96	1,195,217	+0.85(+1.13%)
Apr 01, 2015	75.50	75.51	74.85	75.11	1,531,742	+0.00(+0.00%)
Mar 31, 2015	75.80	76.00	75.11	75.11	1,437,035	-0.82(-1.08%)
Mar 30, 2015	75.23	76.11	75.11	75.93	1,363,322	+1.07(+1.42%)
Mar 27, 2015	74.24	75.36	74.11	74.86	1,402,747	+0.48(+0.64%)
Mar 26, 2015	75.60	75.60	74.36	74.39	1,621,380	-1.23(-1.62%)
Mar 25, 2015	76.41	77.02	75.61	75.61	3,004,740	+0.33(+0.43%)
Mar 24, 2015	75.75	76.22	75.28	75.29	2,122,849	+0.43(+0.58%)
Mar 23, 2015	75.29	75.87	74.84	74.86	1,627,743	-0.59(-0.78%)
Mar 20, 2015	74.24	75.55	73.95	75.44	1,943,482	+1.68(+2.28%)
Mar 19, 2015	73.43	73.98	73.05	73.76	1,171,276	-0.06(-0.09%)
Mar 18, 2015	72.94	74.31	72.37	73.83	1,607,696	+0.83(+1.14%)
Mar 17, 2015	73.12	73.22	72.72	73.00	1,228,193	-0.30(-0.41%)
Mar 16, 2015	73.13	73.44	72.58	73.29	1,331,627	+0.56(+0.77%)
Mar 13, 2015	73.28	73.47	72.38	72.73	1,387,317	-0.62(-0.85%)
Mar 12, 2015	72.95	73.48	72.79	73.36	1,658,330	+0.65(+0.89%)
Mar 11, 2015	73.04	73.40	72.24	72.71	2,258,939	-0.70(-0.95%)
Mar 10, 2015	74.18	74.18	73.41	73.40	2,032,741	-1.45(-1.94%)
Mar 09, 2015	74.24	74.96	74.05	74.86	1,744,400	+0.59(+0.79%)
Mar 06, 2015	74.77	74.98	73.91	74.27	2,708,488	-0.89(-1.19%)
Mar 05, 2015	74.76	75.29	74.36	75.16	2,078,909	+0.89(+1.20%)
Mar 04, 2015	74.82	74.88	73.91	74.27	2,342,863	-0.61(-0.82%)
Mar 03, 2015	74.86	75.04	74.58	74.88	1,394,321	-0.44(-0.59%)
Mar 02, 2015	74.67	75.39	74.21	75.33	1,975,487	+0.66(+0.88%)
Feb 27, 2015	74.31	74.91	74.15	74.67	1,944,483	+0.35(+0.47%)
Feb 26, 2015	73.89	74.37	73.53	74.31	1,954,049	+0.36(+0.49%)
Feb 25, 2015	73.81	74.32	73.62	73.95	1,653,498	+0.32(+0.43%)
Feb 24, 2015	73.68	74.13	73.46	73.64	1,304,748	-0.33(-0.45%)
Feb 23, 2015	73.50	74.19	73.38	73.97	1,647,889	+0.31(+0.42%)
Feb 20, 2015	72.78	73.70	72.60	73.66	1,365,696	+0.65(+0.89%)
Feb 19, 2015	73.36	73.48	72.87	73.02	1,290,889	-0.38(-0.52%)
Feb 18, 2015	73.25	73.83	73.13	73.39	1,425,404	-0.25(-0.34%)
Feb 17, 2015	73.74	73.97	73.21	73.65	2,278,176	-0.64(-0.86%)
Feb 13, 2015	73.11	74.28	74.28	74.28	4,113,012	+1.42(+1.95%)
Feb 12, 2015	72.22	73.19	72.22	72.86	1,834,709	+0.50(+0.68%)
Feb 11, 2015	72.12	72.77	71.85	72.37	1,966,185	+0.32(+0.44%)
Feb 10, 2015	72.27	72.38	71.26	72.05	2,665,386	+0.50(+0.69%)
Feb 09, 2015	71.48	71.71	70.61	71.56	2,962,569	-0.08(-0.11%)
Feb 06, 2015	70.63	73.07	70.48	71.64	5,781,179	+1.04(+1.47%)
Feb 05, 2015	67.17	70.86	67.17	70.60	6,894,287	+5.27(+8.06%)
Feb 04, 2015	65.50	66.09	65.22	65.33	2,646,608	-0.26(-0.40%)
Feb 03, 2015	65.11	65.70	64.80	65.59	2,402,548	+0.91(+1.41%)
Feb 02, 2015	63.69	64.70	63.41	64.69	3,642,691	+1.12(+1.76%)
Jan 30, 2015	64.27	64.71	63.49	63.57	2,623,156	-1.24(-1.92%)
Jan 29, 2015	63.77	64.89	63.66	64.81	2,941,226	+1.41(+2.23%)
Jan 28, 2015	64.80	64.80	63.38	63.40	2,936,551	-1.22(-1.88%)
Jan 27, 2015	64.73	64.84	63.74	64.61	3,754,649	-1.00(-1.52%)
Jan 26, 2015	66.07	66.30	65.32	65.61	2,621,446	-0.76(-1.14%)
Jan 23, 2015	67.58	67.58	65.87	66.37	3,452,703	-1.27(-1.88%)
Jan 22, 2015	67.04	67.84	66.41	67.64	2,496,207	+1.02(+1.53%)
Jan 21, 2015	66.05	67.18	65.64	66.62	2,190,582	-0.50(-0.74%)
Jan 20, 2015	67.29	67.31	66.63	67.12	1,698,806	+0.28(+0.42%)
Jan 16, 2015	66.03	66.98	65.78	66.84	1,837,022	+0.46(+0.69%)
Jan 15, 2015	66.70	66.79	66.13	66.38	1,710,927	-0.37(-0.55%)
Jan 14, 2015	66.17	66.86	65.77	66.75	1,394,654	-0.36(-0.54%)
Jan 13, 2015	66.93	68.25	66.67	67.11	1,611,319	+0.23(+0.35%)
Jan 12, 2015	67.30	67.62	66.24	66.87	2,162,505	-0.58(-0.85%)
Jan 09, 2015	67.93	68.08	67.22	67.45	1,283,627	-0.45(-0.66%)
Jan 08, 2015	67.22	68.09	67.02	67.90	1,625,344	+0.96(+1.44%)
Jan 07, 2015	67.00	67.21	66.56	66.94	1,761,899	+0.31(+0.46%)
Jan 06, 2015	67.25	67.39	66.47	66.63	1,763,771	-0.62(-0.92%)
Jan 05, 2015	67.71	67.76	67.09	67.25	1,424,321	-0.82(-1.20%)
Jan 02, 2015	68.94	69.10	67.55	68.07	1,028,717	-0.55(-0.80%)
Dec 31, 2014	69.65	68.62	68.62	68.62	1,016,176	-0.87(-1.26%)
Dec 30, 2014	69.65	70.00	69.03	69.49	1,535,923	-0.21(-0.30%)
Dec 29, 2014	69.58	69.95	69.06	69.70	918,864	-0.05(-0.06%)
Dec 26, 2014	69.92	70.14	69.92	69.75	464,384	+0.05(+0.08%)
Dec 24, 2014	69.97	69.69	69.69	69.69	1,482,456	-0.33(-0.48%)
Dec 23, 2014	68.64	70.11	68.64	70.03	3,082,710	+1.49(+2.18%)
Dec 22, 2014	68.61	68.69	67.88	68.53	1,734,716	-0.14(-0.20%)
Dec 19, 2014	68.42	68.82	67.97	68.67	3,538,599	+0.42(+0.62%)
Dec 18, 2014	67.38	68.24	67.12	68.24	1,962,383	+1.60(+2.41%)
Dec 17, 2014	65.86	67.07	65.48	66.64	1,834,134	+0.91(+1.38%)
Dec 16, 2014	65.01	66.81	64.63	65.73	2,384,077	+0.68(+1.05%)
Dec 15, 2014	66.16	66.26	65.04	65.05	1,286,721	-0.72(-1.10%)
Dec 12, 2014	66.29	66.76	65.62	65.77	1,539,261	-0.88(-1.32%)
Dec 11, 2014	66.95	67.28	66.51	66.65	1,519,372	+0.50(+0.76%)
Dec 10, 2014	66.85	67.04	66.12	66.14	1,823,415	-1.07(-1.59%)
Dec 09, 2014	66.50	67.24	66.06	67.22	1,337,299	+0.37(+0.55%)
Dec 08, 2014	67.17	67.34	66.53	66.85	1,374,465	-0.39(-0.58%)
Dec 05, 2014	66.86	67.24	66.66	67.23	1,770,242	+0.27(+0.40%)
Dec 04, 2014	66.93	67.31	66.56	66.96	1,913,470	-0.23(-0.34%)
Dec 03, 2014	66.63	67.26	66.18	67.19	2,853,927	+0.32(+0.47%)
Dec 02, 2014	66.41	66.93	66.24	66.87	1,633,906	+0.47(+0.71%)
Dec 01, 2014	66.36	66.90	66.26	66.41	1,636,428	-0.36(-0.54%)
Nov 28, 2014	66.06	66.93	65.89	66.77	1,218,888	+0.84(+1.27%)
Nov 26, 2014	65.95	65.93	65.93	65.93	956,656	-0.05(-0.07%)
Nov 25, 2014	65.66	66.44	65.45	65.97	2,492,573	+0.67(+1.02%)
Nov 24, 2014	66.03	66.36	65.26	65.31	1,710,010	-0.25(-0.38%)
Nov 21, 2014	66.06	66.30	65.56	65.56	2,606,240	+0.17(+0.26%)
Nov 20, 2014	65.32	65.99	65.04	65.39	1,899,702	+0.04(+0.05%)
Nov 19, 2014	64.56	65.37	64.22	65.35	1,834,460	+0.70(+1.08%)
Nov 18, 2014	63.78	64.98	63.78	64.65	3,215,759	+0.82(+1.28%)
Nov 17, 2014	64.00	64.07	63.55	63.83	1,845,720	-0.19(-0.29%)
Nov 14, 2014	65.09	65.13	63.83	64.02	2,500,737	-1.09(-1.68%)
Nov 13, 2014	65.07	65.48	64.40	65.12	2,752,109	-0.06(-0.10%)
Nov 12, 2014	65.10	65.42	64.88	65.18	1,496,172	-0.07(-0.11%)
Nov 11, 2014	65.27	65.66	65.11	65.25	1,398,814	-0.12(-0.18%)
Nov 10, 2014	65.17	65.90	64.91	65.37	1,737,315	+0.22(+0.34%)
Nov 07, 2014	63.96	65.18	63.69	65.14	3,136,910	+0.67(+1.04%)
Nov 06, 2014	63.71	64.80	63.71	64.47	4,297,543	+0.57(+0.88%)
Nov 05, 2014	64.86	64.97	63.70	63.91	4,852,651	-0.72(-1.11%)
Nov 04, 2014	65.66	66.35	64.59	64.62	5,202,872	-3.55(-5.21%)
Nov 03, 2014	67.68	68.21	67.42	68.18	3,217,022	+0.70(+1.04%)
Oct 31, 2014	67.77	67.94	67.18	67.48	1,707,489	+0.22(+0.32%)
Oct 30, 2014	66.91	67.44	66.48	67.26	1,052,563	+0.20(+0.29%)
Oct 29, 2014	67.35	67.46	66.77	67.07	1,353,971	-0.31(-0.47%)
Oct 28, 2014	67.19	67.44	66.80	67.38	1,053,085	+0.49(+0.74%)
Oct 27, 2014	66.61	66.73	66.73	66.89	1,231,406	+0.15(+0.23%)
Oct 24, 2014	66.89	67.01	66.47	66.73	1,567,819	+0.11(+0.16%)
Oct 23, 2014	67.09	67.28	66.50	66.63	1,639,374	-0.19(-0.28%)
Oct 22, 2014	67.23	67.77	66.80	66.81	1,592,019	-0.20(-0.29%)
Oct 21, 2014	65.92	67.04	65.76	67.01	1,267,274	+1.39(+2.12%)
Oct 20, 2014	64.75	65.78	64.53	65.62	1,373,378	+0.83(+1.29%)
Oct 17, 2014	65.05	65.19	64.44	64.79	2,173,154	+0.36(+0.56%)
Oct 16, 2014	63.29	64.87	63.29	64.43	1,903,706	+0.16(+0.25%)
Oct 15, 2014	64.18	65.11	62.99	64.27	2,654,424	-0.26(-0.40%)
Oct 14, 2014	64.00	64.77	63.69	64.53	2,487,826	+0.78(+1.23%)
Oct 13, 2014	64.98	65.16	63.66	63.74	2,311,158	-1.46(-2.24%)
Oct 10, 2014	66.10	66.19	65.17	65.21	2,181,229	-0.86(-1.30%)
Oct 09, 2014	66.98	67.28	65.93	66.07	1,871,956	-1.01(-1.51%)
Oct 08, 2014	66.64	67.19	66.27	67.08	1,700,752	+0.54(+0.81%)
Oct 07, 2014	66.13	67.45	66.05	66.55	2,160,690	+0.08(+0.12%)
Oct 06, 2014	66.56	66.71	66.02	66.46	1,415,010	-0.05(-0.08%)
Oct 03, 2014	66.53	66.87	66.19	66.52	1,324,995	+0.37(+0.56%)
Oct 02, 2014	66.31	66.64	66.03	66.15	2,253,455	-0.49(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.