Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	22.43	22.65	22.39	22.65	768,931	+0.32(+1.42%)
Sep 29, 2015	22.40	22.40	22.18	22.33	653,730	-0.13(-0.57%)
Sep 28, 2015	22.81	22.81	22.43	22.46	627,909	-0.67(-2.91%)
Sep 25, 2015	23.48	23.50	23.05	23.13	408,214	+0.01(+0.06%)
Sep 24, 2015	22.96	23.17	22.73	23.12	586,950	-0.05(-0.23%)
Sep 23, 2015	23.28	23.31	23.03	23.17	484,051	+0.01(+0.03%)
Sep 22, 2015	23.19	23.27	22.99	23.16	593,262	-0.45(-1.91%)
Sep 21, 2015	23.60	23.71	23.49	23.61	354,228	+0.13(+0.54%)
Sep 18, 2015	23.57	23.68	23.45	23.49	517,688	-0.53(-2.23%)
Sep 17, 2015	23.98	24.33	23.97	24.02	517,283	-0.17(-0.69%)
Sep 16, 2015	24.12	24.19	24.05	24.19	729,113	+0.73(+3.11%)
Sep 15, 2015	23.23	23.51	23.02	23.46	686,640	+0.42(+1.83%)
Sep 14, 2015	23.01	23.05	22.88	23.04	668,667	-0.11(-0.49%)
Sep 11, 2015	22.98	23.16	22.92	23.15	495,420	-0.09(-0.39%)
Sep 10, 2015	23.23	23.35	23.13	23.24	450,570	-0.16(-0.68%)
Sep 09, 2015	23.85	23.96	23.37	23.40	789,252	-0.13(-0.54%)
Sep 08, 2015	23.38	23.53	23.31	23.52	779,249	+0.86(+3.79%)
Sep 04, 2015	22.64	22.67	22.67	22.67	676,338	-0.63(-2.71%)
Sep 03, 2015	23.27	23.46	23.22	23.30	576,192	+0.10(+0.42%)
Sep 02, 2015	23.25	23.25	22.89	23.20	580,634	+0.44(+1.95%)
Sep 01, 2015	22.76	22.97	22.69	22.76	1,029,911	-0.95(-4.00%)
Aug 31, 2015	23.71	23.90	23.66	23.71	614,279	-0.33(-1.38%)
Aug 28, 2015	23.88	24.09	23.88	24.04	728,015	+0.41(+1.75%)
Aug 27, 2015	23.34	23.71	23.32	23.62	1,093,466	+0.21(+0.90%)
Aug 26, 2015	23.23	23.43	22.83	23.41	946,958	+0.84(+3.70%)
Aug 25, 2015	23.19	23.29	22.58	22.58	2,361,780	-0.20(-0.89%)
Aug 24, 2015	22.48	23.07	21.84	22.78	2,557,995	-0.95(-4.00%)
Aug 21, 2015	24.35	24.37	23.71	23.73	775,664	-0.64(-2.63%)
Aug 20, 2015	24.68	24.69	24.37	24.37	675,449	-0.85(-3.37%)
Aug 19, 2015	25.30	25.42	25.16	25.22	375,319	-0.35(-1.35%)
Aug 18, 2015	25.54	25.65	25.53	25.57	521,221	-0.13(-0.50%)
Aug 17, 2015	25.60	25.72	25.45	25.69	741,832	+0.03(+0.12%)
Aug 14, 2015	25.48	25.72	25.39	25.66	834,412	-0.35(-1.36%)
Aug 13, 2015	25.93	26.15	25.91	26.02	393,576	+0.05(+0.17%)
Aug 12, 2015	25.84	25.99	25.69	25.97	740,576	-0.33(-1.26%)
Aug 11, 2015	26.38	26.42	26.26	26.30	484,844	-0.52(-1.94%)
Aug 10, 2015	26.51	26.86	26.51	26.82	2,791,096	+0.28(+1.05%)
Aug 07, 2015	26.56	26.70	26.43	26.54	2,184,196	-0.24(-0.90%)
Aug 06, 2015	27.00	27.10	26.79	26.79	2,029,207	+0.42(+1.60%)
Aug 05, 2015	26.37	26.45	26.34	26.36	727,951	+0.29(+1.10%)
Aug 04, 2015	26.10	26.18	25.99	26.08	871,060	-0.01(-0.03%)
Aug 03, 2015	26.21	26.28	25.96	26.08	1,196,931	+0.51(+2.00%)
Jul 31, 2015	24.91	25.92	24.89	25.57	1,477,620	+1.74(+7.30%)
Jul 30, 2015	23.68	23.87	23.65	23.83	410,928	+0.17(+0.70%)
Jul 29, 2015	23.43	23.68	23.37	23.67	518,148	+0.20(+0.87%)
Jul 28, 2015	23.49	23.50	23.26	23.46	545,333	+0.01(+0.03%)
Jul 27, 2015	23.43	23.52	23.37	23.46	1,309,121	+0.05(+0.19%)
Jul 24, 2015	23.68	23.68	23.35	23.41	423,571	-0.26(-1.11%)
Jul 23, 2015	23.79	23.81	23.64	23.68	399,732	-0.10(-0.41%)
Jul 22, 2015	23.71	23.78	23.68	23.77	296,215	+0.05(+0.22%)
Jul 21, 2015	23.83	23.87	23.67	23.72	719,383	-0.53(-2.17%)
Jul 20, 2015	24.27	24.31	24.13	24.25	280,477	+0.05(+0.22%)
Jul 17, 2015	24.18	24.23	24.11	24.19	234,304	+0.02(+0.06%)
Jul 16, 2015	24.22	24.31	24.13	24.18	506,150	-0.10(-0.40%)
Jul 15, 2015	24.29	24.38	24.23	24.28	595,343	+0.14(+0.56%)
Jul 14, 2015	23.94	24.20	23.93	24.14	1,037,672	+0.26(+1.10%)
Jul 13, 2015	23.90	24.01	23.81	23.88	2,491,700	+0.02(+0.09%)
Jul 10, 2015	23.97	23.99	23.75	23.86	562,579	+0.29(+1.21%)
Jul 09, 2015	23.77	23.78	23.56	23.57	557,769	+0.20(+0.84%)
Jul 08, 2015	23.81	23.81	23.33	23.37	780,213	-0.90(-3.72%)
Jul 07, 2015	24.21	24.29	23.96	24.28	522,925	-0.15(-0.62%)
Jul 06, 2015	24.41	24.53	24.37	24.43	533,729	-0.16(-0.64%)
Jul 02, 2015	24.57	24.59	24.59	24.59	697,320	+0.58(+2.42%)
Jul 01, 2015	24.15	24.17	23.96	24.01	549,714	-0.25(-1.05%)
Jun 30, 2015	23.96	24.43	24.23	24.26	633,000	+0.30(+1.25%)
Jun 29, 2015	24.19	24.22	23.96	23.96	555,129	-0.66(-2.68%)
Jun 26, 2015	24.61	24.71	24.56	24.62	455,377	+0.09(+0.37%)
Jun 25, 2015	24.72	24.72	24.49	24.53	418,007	+0.13(+0.52%)
Jun 24, 2015	24.36	24.48	24.36	24.40	994,081	-0.69(-2.75%)
Jun 23, 2015	25.08	25.15	25.06	25.09	713,820	+0.28(+1.15%)
Jun 22, 2015	24.87	24.94	24.75	24.81	759,321	+0.49(+2.00%)
Jun 19, 2015	24.40	24.44	24.32	24.32	703,859	-0.04(-0.15%)
Jun 18, 2015	24.28	24.43	24.25	24.36	1,384,585	-0.06(-0.25%)
Jun 17, 2015	24.41	24.47	24.25	24.42	1,542,077	-0.08(-0.34%)
Jun 16, 2015	24.42	24.52	24.36	24.50	804,682	-0.15(-0.61%)
Jun 15, 2015	24.71	24.72	24.58	24.65	995,550	-0.18(-0.72%)
Jun 12, 2015	24.85	24.93	24.78	24.83	1,262,484	-0.52(-2.07%)
Jun 11, 2015	25.38	25.44	25.29	25.35	484,091	-0.03(-0.12%)
Jun 10, 2015	25.26	25.44	25.26	25.38	313,457	+0.37(+1.47%)
Jun 09, 2015	25.01	25.08	24.93	25.02	502,884	-0.20(-0.80%)
Jun 08, 2015	25.27	25.29	25.21	25.22	375,424	-0.11(-0.44%)
Jun 05, 2015	25.29	25.39	25.20	25.33	324,145	-0.15(-0.59%)
Jun 04, 2015	25.58	25.64	25.45	25.48	442,638	-0.35(-1.36%)
Jun 03, 2015	25.78	25.91	25.78	25.83	686,586	+0.45(+1.77%)
Jun 02, 2015	25.23	25.50	25.22	25.38	728,437	-0.28(-1.08%)
Jun 01, 2015	25.71	25.71	25.50	25.66	350,459	+0.04(+0.15%)
May 29, 2015	25.69	25.74	25.57	25.62	449,221	-0.28(-1.07%)
May 28, 2015	25.71	25.93	25.66	25.90	830,577	+0.19(+0.73%)
May 27, 2015	25.69	25.74	25.62	25.71	709,069	+0.27(+1.06%)
May 26, 2015	25.66	25.66	25.32	25.44	1,007,832	-0.10(-0.41%)
May 22, 2015	25.41	25.55	25.55	25.55	1,375,191	-0.02(-0.06%)
May 21, 2015	25.58	25.74	25.39	25.56	3,654,559	-0.38(-1.47%)
May 20, 2015	26.00	26.00	25.80	25.94	1,112,322	-0.16(-0.60%)
May 19, 2015	26.05	26.21	26.00	26.10	1,005,509	-0.25(-0.97%)
May 18, 2015	26.51	26.51	26.33	26.36	1,013,090	+0.15(+0.57%)
May 15, 2015	26.10	26.27	26.10	26.21	722,697	-0.06(-0.23%)
May 14, 2015	26.17	26.30	26.17	26.27	1,255,723	+0.24(+0.92%)
May 13, 2015	26.21	26.29	26.01	26.03	1,336,214	+0.09(+0.35%)
May 12, 2015	25.83	25.96	25.77	25.94	874,277	-0.22(-0.83%)
May 11, 2015	26.36	26.36	26.10	26.15	1,196,866	-0.33(-1.24%)
May 08, 2015	26.14	26.48	26.13	26.48	1,431,997	+0.87(+3.39%)
May 07, 2015	25.48	25.62	25.44	25.62	748,589	+0.29(+1.15%)
May 06, 2015	25.30	25.46	25.16	25.32	909,569	+0.05(+0.21%)
May 05, 2015	25.65	25.65	25.25	25.27	750,309	-0.37(-1.43%)
May 04, 2015	25.59	25.72	25.59	25.64	563,333	+0.01(+0.06%)
May 01, 2015	25.53	25.62	25.44	25.62	995,838	+0.52(+2.06%)
Apr 30, 2015	25.34	25.35	25.05	25.11	1,001,639	+0.04(+0.15%)
Apr 29, 2015	25.30	25.30	25.04	25.07	1,978,164	-0.21(-0.83%)
Apr 28, 2015	25.88	25.88	24.85	25.28	3,279,057	-1.84(-6.79%)
Apr 27, 2015	27.26	27.28	27.08	27.12	744,187	-0.10(-0.38%)
Apr 24, 2015	27.23	27.29	27.17	27.23	1,101,559	+0.19(+0.72%)
Apr 23, 2015	26.88	27.08	26.77	27.03	1,381,749	+0.47(+1.78%)
Apr 22, 2015	26.58	26.65	26.47	26.56	1,282,072	+0.11(+0.42%)
Apr 21, 2015	26.59	26.61	26.41	26.45	1,213,120	+0.23(+0.89%)
Apr 20, 2015	26.28	26.36	26.14	26.21	688,493	-0.13(-0.48%)
Apr 17, 2015	26.37	26.37	26.19	26.34	1,278,159	+0.09(+0.34%)
Apr 16, 2015	26.27	26.33	26.15	26.25	1,186,455	+0.34(+1.30%)
Apr 15, 2015	25.97	25.97	25.86	25.91	778,399	+0.31(+1.23%)
Apr 14, 2015	25.62	25.71	25.57	25.60	628,537	+0.43(+1.70%)
Apr 13, 2015	25.17	25.40	25.17	25.17	824,826	-0.78(-3.00%)
Apr 10, 2015	25.73	25.99	25.73	25.95	1,004,750	+0.43(+1.70%)
Apr 09, 2015	25.46	25.54	25.32	25.52	926,542	+0.20(+0.80%)
Apr 08, 2015	25.46	25.53	25.27	25.32	691,878	+0.04(+0.15%)
Apr 07, 2015	25.37	25.39	25.26	25.28	606,465	-0.11(-0.44%)
Apr 06, 2015	25.35	25.54	25.24	25.39	942,674	+0.70(+2.85%)
Apr 02, 2015	24.77	24.69	24.69	24.69	752,435	+0.19(+0.79%)
Apr 01, 2015	24.48	24.51	24.27	24.49	1,154,799	-0.04(-0.15%)
Mar 31, 2015	24.51	24.61	24.41	24.53	1,164,921	-0.68(-2.70%)
Mar 30, 2015	25.16	25.29	25.11	25.21	504,674	+0.16(+0.63%)
Mar 27, 2015	24.95	25.08	24.89	25.05	1,217,249	-0.07(-0.27%)
Mar 26, 2015	25.21	25.22	25.11	25.12	936,778	-0.27(-1.06%)
Mar 25, 2015	25.61	25.65	25.38	25.39	980,264	-0.09(-0.35%)
Mar 24, 2015	25.76	25.76	25.47	25.48	959,903	-0.36(-1.39%)
Mar 23, 2015	25.80	25.92	25.79	25.84	729,059	+0.11(+0.44%)
Mar 20, 2015	25.69	25.83	25.57	25.73	1,827,176	+0.33(+1.30%)
Mar 19, 2015	25.38	25.46	25.35	25.40	987,014	-0.31(-1.22%)
Mar 18, 2015	25.53	25.72	25.35	25.71	1,370,510	+0.25(+0.97%)
Mar 17, 2015	25.48	25.50	25.31	25.47	1,487,359	-0.31(-1.22%)
Mar 16, 2015	25.67	25.85	25.65	25.78	984,653	+0.25(+1.00%)
Mar 13, 2015	25.48	25.54	25.41	25.53	1,237,529	-0.16(-0.61%)
Mar 12, 2015	25.47	25.70	25.42	25.68	1,305,549	+0.69(+2.76%)
Mar 11, 2015	24.97	25.10	24.87	24.99	726,307	+0.04(+0.18%)
Mar 10, 2015	25.09	25.09	24.91	24.95	933,129	-0.10(-0.42%)
Mar 09, 2015	25.08	25.14	24.93	25.05	1,288,039	-0.04(-0.18%)
Mar 06, 2015	25.23	25.29	25.03	25.10	1,254,727	+0.21(+0.84%)
Mar 05, 2015	24.91	24.95	24.81	24.89	461,926	+0.12(+0.48%)
Mar 04, 2015	24.86	24.90	24.68	24.77	987,923	-0.13(-0.51%)
Mar 03, 2015	24.93	25.01	24.85	24.90	646,038	+0.03(+0.12%)
Mar 02, 2015	24.77	24.91	24.73	24.87	3,243,658	+0.05(+0.21%)
Feb 27, 2015	24.94	25.01	24.78	24.81	2,855,362	-0.39(-1.54%)
Feb 26, 2015	25.13	25.25	25.11	25.20	996,445	+0.25(+0.99%)
Feb 25, 2015	24.83	25.00	24.77	24.96	915,543	+0.10(+0.42%)
Feb 24, 2015	24.71	24.89	24.57	24.85	1,246,317	-0.08(-0.33%)
Feb 23, 2015	24.80	24.99	24.69	24.93	2,137,674	-0.16(-0.63%)
Feb 20, 2015	24.97	25.12	24.91	25.09	604,622	+0.10(+0.42%)
Feb 19, 2015	24.90	25.02	24.85	24.99	848,083	+0.09(+0.36%)
Feb 18, 2015	24.81	24.96	24.81	24.90	640,912	+0.09(+0.36%)
Feb 17, 2015	24.71	24.87	24.70	24.81	567,417	+0.19(+0.79%)
Feb 13, 2015	24.56	24.61	24.61	24.61	670,701	+0.10(+0.43%)
Feb 12, 2015	24.36	24.54	24.34	24.51	1,010,412	+0.17(+0.71%)
Feb 11, 2015	24.25	24.39	24.22	24.34	974,572	+0.01(+0.03%)
Feb 10, 2015	24.19	24.34	24.03	24.33	1,654,226	+0.42(+1.75%)
Feb 09, 2015	23.96	24.04	23.85	23.91	645,160	-0.07(-0.31%)
Feb 06, 2015	24.08	24.18	23.96	23.98	1,060,149	+0.03(+0.12%)
Feb 05, 2015	23.86	24.00	23.86	23.95	1,598,332	+0.50(+2.14%)
Feb 04, 2015	23.51	23.63	23.44	23.45	1,041,601	+0.07(+0.29%)
Feb 03, 2015	23.22	23.39	23.14	23.38	2,027,816	-0.27(-1.14%)
Feb 02, 2015	23.47	23.68	23.41	23.65	1,601,424	+1.03(+4.53%)
Jan 30, 2015	22.62	22.72	22.54	22.63	2,459,459	-0.31(-1.34%)
Jan 29, 2015	22.99	22.99	22.75	22.93	2,051,809	+0.11(+0.49%)
Jan 28, 2015	23.08	23.17	22.76	22.82	1,443,386	-0.26(-1.13%)
Jan 27, 2015	23.22	23.24	22.97	23.08	1,103,675	-0.17(-0.74%)
Jan 26, 2015	23.21	23.29	23.21	23.26	915,065	-0.08(-0.35%)
Jan 23, 2015	23.45	23.48	23.33	23.34	1,303,102	-0.08(-0.35%)
Jan 22, 2015	23.23	23.51	23.15	23.42	1,091,200	+0.14(+0.61%)
Jan 21, 2015	23.09	23.28	23.03	23.28	1,222,360	+0.23(+1.01%)
Jan 20, 2015	23.09	23.18	22.97	23.05	2,631,271	-0.04(-0.19%)
Jan 16, 2015	22.96	23.10	22.92	23.09	1,523,375	+0.40(+1.78%)
Jan 15, 2015	22.88	22.88	22.58	22.69	1,490,693	+0.04(+0.17%)
Jan 14, 2015	22.47	22.73	22.40	22.65	3,518,066	+0.33(+1.48%)
Jan 13, 2015	22.28	22.49	22.09	22.32	2,970,864	+0.30(+1.36%)
Jan 12, 2015	22.05	22.08	21.85	22.02	1,125,272	+0.00(+0.00%)
Jan 09, 2015	22.21	22.21	22.01	22.02	1,150,350	-0.05(-0.24%)
Jan 08, 2015	21.95	22.17	21.95	22.07	970,378	+0.28(+1.27%)
Jan 07, 2015	21.77	21.89	21.66	21.80	1,087,944	+0.22(+1.01%)
Jan 06, 2015	21.77	21.82	21.42	21.58	1,033,409	-0.12(-0.55%)
Jan 05, 2015	21.99	22.01	21.68	21.70	1,981,320	-0.46(-2.06%)
Jan 02, 2015	22.22	22.30	22.04	22.16	1,537,046	+0.05(+0.24%)
Dec 31, 2014	22.19	22.10	22.10	22.10	1,310,552	-0.06(-0.27%)
Dec 30, 2014	22.16	22.19	22.01	22.16	1,827,613	-0.33(-1.46%)
Dec 29, 2014	22.44	22.55	22.36	22.49	1,443,276	-0.22(-0.96%)
Dec 26, 2014	22.69	22.76	22.64	22.71	900,908	-0.03(-0.13%)
Dec 24, 2014	22.82	22.74	22.74	22.74	415,348	+0.10(+0.46%)
Dec 23, 2014	22.67	22.79	22.64	22.64	1,316,655	+0.02(+0.10%)
Dec 22, 2014	22.53	22.65	22.48	22.61	1,090,153	-0.10(-0.43%)
Dec 19, 2014	22.63	22.78	22.56	22.71	1,731,862	+0.14(+0.63%)
Dec 18, 2014	22.47	22.58	22.41	22.57	2,912,272	+0.25(+1.11%)
Dec 17, 2014	21.89	22.43	21.89	22.32	3,166,274	+0.70(+3.26%)
Dec 16, 2014	21.69	21.98	21.59	21.62	4,071,081	-0.04(-0.21%)
Dec 15, 2014	22.01	22.06	21.62	21.66	1,763,904	-0.31(-1.40%)
Dec 12, 2014	22.28	22.46	21.95	21.97	1,452,966	-0.54(-2.40%)
Dec 11, 2014	22.65	22.76	22.47	22.51	2,766,814	-0.06(-0.27%)
Dec 10, 2014	22.79	22.80	22.53	22.57	3,095,777	-0.65(-2.81%)
Dec 09, 2014	22.99	23.23	22.89	23.22	2,037,112	+0.35(+1.54%)
Dec 08, 2014	23.07	23.08	22.84	22.87	2,346,707	-0.45(-1.93%)
Dec 05, 2014	23.15	23.36	23.10	23.32	2,114,248	-0.05(-0.22%)
Dec 04, 2014	23.30	23.40	23.21	23.37	1,896,624	+0.17(+0.74%)
Dec 03, 2014	23.11	23.25	23.00	23.20	2,385,517	+0.16(+0.72%)
Dec 02, 2014	22.99	23.17	22.96	23.03	3,237,766	+0.19(+0.82%)
Dec 01, 2014	22.76	22.90	22.67	22.84	1,975,624	+0.14(+0.63%)
Nov 28, 2014	22.79	22.88	22.65	22.70	2,675,001	-0.49(-2.10%)
Nov 26, 2014	23.22	23.19	23.19	23.19	1,578,859	-0.61(-2.58%)
Nov 25, 2014	23.71	23.89	23.71	23.80	1,132,892	+0.08(+0.35%)
Nov 24, 2014	23.83	23.84	23.71	23.72	1,035,704	-0.04(-0.19%)
Nov 21, 2014	23.56	23.85	23.56	23.77	1,484,160	+0.43(+1.86%)
Nov 20, 2014	23.26	23.36	23.19	23.33	3,821,158	+0.02(+0.10%)
Nov 19, 2014	23.22	23.41	23.17	23.31	2,313,491	-0.39(-1.64%)
Nov 18, 2014	23.63	23.73	23.57	23.70	565,499	+0.10(+0.44%)
Nov 17, 2014	23.61	23.66	23.52	23.59	1,504,183	-0.36(-1.50%)
Nov 14, 2014	23.90	23.98	23.82	23.95	676,600	+0.34(+1.46%)
Nov 13, 2014	23.31	23.62	23.31	23.61	1,459,098	+0.25(+1.09%)
Nov 12, 2014	23.29	23.42	23.23	23.35	920,084	+0.13(+0.58%)
Nov 11, 2014	23.09	23.29	23.05	23.22	3,346,589	-0.40(-1.71%)
Nov 10, 2014	23.68	23.71	23.46	23.62	1,014,563	-0.05(-0.22%)
Nov 07, 2014	23.59	23.68	23.55	23.68	1,439,445	-0.03(-0.13%)
Nov 06, 2014	23.68	23.74	23.54	23.71	627,684	-0.02(-0.09%)
Nov 05, 2014	23.77	23.82	23.68	23.73	845,931	+0.50(+2.16%)
Nov 04, 2014	23.34	23.34	23.05	23.23	1,403,853	-1.03(-4.26%)
Nov 03, 2014	24.04	24.28	23.97	24.26	1,469,972	+0.21(+0.87%)
Oct 31, 2014	23.87	24.10	23.83	24.05	1,434,043	+1.10(+4.80%)
Oct 30, 2014	22.79	23.07	22.71	22.95	1,403,388	-0.03(-0.13%)
Oct 29, 2014	22.87	22.99	22.83	22.98	2,025,167	+0.52(+2.33%)
Oct 28, 2014	22.79	22.80	21.94	22.46	4,128,821	-0.62(-2.69%)
Oct 27, 2014	23.06	23.15	23.26	23.08	1,190,845	-0.19(-0.80%)
Oct 24, 2014	23.20	23.31	23.05	23.26	1,370,199	-0.41(-1.74%)
Oct 23, 2014	23.66	23.86	23.56	23.68	635,375	+0.00(+0.00%)
Oct 22, 2014	23.80	23.94	23.67	23.68	762,408	+0.05(+0.22%)
Oct 21, 2014	23.51	23.66	23.44	23.62	872,386	-0.05(-0.19%)
Oct 20, 2014	23.52	23.70	23.43	23.67	857,063	+0.36(+1.54%)
Oct 17, 2014	23.29	23.42	23.20	23.31	1,169,493	+0.16(+0.71%)
Oct 16, 2014	22.94	23.28	22.79	23.14	1,618,510	-0.25(-1.09%)
Oct 15, 2014	23.50	23.53	22.86	23.40	3,837,938	-0.22(-0.95%)
Oct 14, 2014	23.79	23.86	23.56	23.62	2,874,532	+0.12(+0.51%)
Oct 13, 2014	23.86	23.95	23.48	23.50	1,129,317	-0.23(-0.98%)
Oct 10, 2014	24.16	24.16	23.71	23.74	987,190	-0.34(-1.40%)
Oct 09, 2014	24.42	24.42	24.02	24.07	1,846,479	-0.53(-2.16%)
Oct 08, 2014	24.34	24.63	24.09	24.60	3,792,214	+0.20(+0.83%)
Oct 07, 2014	24.68	24.68	24.38	24.40	3,263,749	-0.10(-0.40%)
Oct 06, 2014	24.58	24.69	24.46	24.50	1,723,196	+0.18(+0.74%)
Oct 03, 2014	24.33	24.44	24.22	24.32	4,996,595	+0.36(+1.50%)
Oct 02, 2014	24.92	24.92	23.41	23.96	9,180,179	-1.34(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.