Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	38.66	38.90	37.83	37.88	323,026	-0.58(-1.52%)
Sep 29, 2015	38.37	38.62	37.91	38.46	228,187	+0.11(+0.29%)
Sep 28, 2015	38.74	39.06	38.23	38.36	200,958	-0.59(-1.52%)
Sep 25, 2015	38.97	39.27	38.43	38.95	220,722	+0.30(+0.78%)
Sep 24, 2015	38.15	38.77	37.86	38.65	204,402	+0.31(+0.81%)
Sep 23, 2015	39.09	39.25	38.25	38.34	224,152	-0.67(-1.71%)
Sep 22, 2015	39.65	39.73	38.58	39.00	281,432	-1.07(-2.67%)
Sep 21, 2015	39.97	40.39	39.66	40.07	128,460	+0.39(+0.99%)
Sep 18, 2015	39.93	40.30	39.46	39.68	335,599	-0.93(-2.29%)
Sep 17, 2015	40.74	41.03	40.52	40.61	98,795	-0.18(-0.45%)
Sep 16, 2015	40.99	40.99	40.61	40.79	113,666	-0.12(-0.29%)
Sep 15, 2015	40.49	41.12	40.38	40.91	152,976	+0.57(+1.40%)
Sep 14, 2015	40.78	40.88	40.29	40.35	134,684	-0.30(-0.74%)
Sep 11, 2015	40.26	40.87	40.26	40.65	120,740	+0.09(+0.23%)
Sep 10, 2015	40.34	41.28	40.19	40.56	295,366	+0.28(+0.70%)
Sep 09, 2015	41.07	41.36	40.17	40.27	267,129	-0.42(-1.03%)
Sep 08, 2015	40.68	40.96	40.46	40.69	181,978	+0.62(+1.55%)
Sep 04, 2015	39.81	40.07	40.07	40.07	211,719	-0.26(-0.63%)
Sep 03, 2015	40.08	40.47	40.03	40.33	303,820	+0.26(+0.66%)
Sep 02, 2015	40.25	40.69	39.16	40.06	380,772	+0.26(+0.64%)
Sep 01, 2015	40.37	40.79	39.72	39.81	238,853	-1.30(-3.15%)
Aug 31, 2015	40.98	41.44	40.80	41.10	236,896	+0.02(+0.04%)
Aug 28, 2015	40.98	41.61	40.88	41.09	301,550	-0.15(-0.35%)
Aug 27, 2015	41.23	41.76	40.77	41.23	374,393	+0.16(+0.38%)
Aug 26, 2015	41.58	41.58	40.76	41.08	267,946	+0.33(+0.81%)
Aug 25, 2015	42.34	42.34	40.57	40.75	316,674	-0.55(-1.33%)
Aug 24, 2015	40.86	42.57	40.63	41.30	364,968	-1.43(-3.35%)
Aug 21, 2015	42.07	43.43	41.81	42.73	466,678	-0.25(-0.57%)
Aug 20, 2015	43.85	44.13	42.95	42.98	384,623	-1.20(-2.71%)
Aug 19, 2015	44.43	44.67	44.14	44.17	374,386	-0.55(-1.22%)
Aug 18, 2015	44.44	44.86	43.98	44.72	212,870	+0.37(+0.84%)
Aug 17, 2015	44.43	44.44	43.98	44.34	168,222	-0.36(-0.79%)
Aug 14, 2015	43.66	44.71	43.59	44.70	135,562	+0.96(+2.19%)
Aug 13, 2015	43.94	44.21	43.47	43.74	373,508	-0.17(-0.39%)
Aug 12, 2015	44.03	44.04	43.35	43.92	282,168	-0.41(-0.92%)
Aug 11, 2015	44.20	44.67	43.99	44.33	172,014	-0.27(-0.61%)
Aug 10, 2015	43.73	44.62	43.73	44.60	231,116	+1.06(+2.43%)
Aug 07, 2015	44.35	44.68	43.44	43.54	360,435	-1.13(-2.53%)
Aug 06, 2015	45.45	45.45	44.63	44.67	214,874	-0.66(-1.45%)
Aug 05, 2015	44.94	45.78	44.90	45.33	218,397	+0.67(+1.51%)
Aug 04, 2015	43.96	44.89	43.96	44.65	316,883	+0.55(+1.24%)
Aug 03, 2015	44.05	44.47	43.77	44.11	163,478	-0.11(-0.25%)
Jul 31, 2015	43.84	44.54	43.84	44.22	205,837	+0.57(+1.31%)
Jul 30, 2015	43.59	43.89	43.13	43.64	137,863	-0.22(-0.50%)
Jul 29, 2015	43.29	44.23	43.02	43.86	165,149	+0.51(+1.18%)
Jul 28, 2015	42.50	43.53	42.05	43.35	279,232	+1.15(+2.72%)
Jul 27, 2015	42.17	42.84	42.10	42.20	207,144	-0.55(-1.28%)
Jul 24, 2015	43.68	43.89	42.70	42.75	325,258	-0.96(-2.19%)
Jul 23, 2015	44.38	44.62	42.09	43.71	473,783	-0.95(-2.12%)
Jul 22, 2015	45.47	45.47	42.83	44.65	1,518,806	-2.52(-5.35%)
Jul 21, 2015	47.09	47.69	46.93	47.18	320,486	+0.13(+0.27%)
Jul 20, 2015	46.68	47.17	47.13	47.05	210,730	-0.08(-0.17%)
Jul 17, 2015	47.78	47.92	46.79	47.13	134,057	-0.46(-0.98%)
Jul 16, 2015	47.47	47.72	47.20	47.60	168,726	+0.32(+0.67%)
Jul 15, 2015	48.30	48.30	47.18	47.28	193,567	-0.97(-2.00%)
Jul 14, 2015	48.29	48.48	47.78	48.24	157,182	-0.14(-0.28%)
Jul 13, 2015	47.70	48.54	47.58	48.38	135,302	+0.95(+2.00%)
Jul 10, 2015	47.28	47.65	47.09	47.43	104,677	+0.57(+1.22%)
Jul 09, 2015	47.20	47.35	46.44	46.86	129,746	+0.10(+0.21%)
Jul 08, 2015	46.69	47.23	46.20	46.76	337,880	-0.60(-1.27%)
Jul 07, 2015	47.39	47.40	46.45	47.36	224,614	-0.03(-0.06%)
Jul 06, 2015	47.25	47.70	46.68	47.39	231,968	+0.05(+0.10%)
Jul 02, 2015	47.75	47.34	47.34	47.34	226,189	-0.44(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.