Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	13.78	13.90	13.55	13.89	319,026	+0.25(+1.83%)
Sep 29, 2015	13.52	13.72	13.51	13.64	220,747	+0.09(+0.66%)
Sep 28, 2015	13.76	13.83	13.55	13.55	282,738	-0.26(-1.88%)
Sep 25, 2015	13.88	13.95	13.74	13.81	319,967	-0.03(-0.22%)
Sep 24, 2015	13.78	13.86	13.59	13.84	241,601	+0.03(+0.22%)
Sep 23, 2015	13.67	13.92	13.67	13.81	327,290	+0.13(+0.95%)
Sep 22, 2015	13.55	13.71	13.27	13.68	595,463	+0.08(+0.59%)
Sep 21, 2015	13.74	13.95	13.45	13.60	389,558	-0.02(-0.15%)
Sep 18, 2015	12.98	13.68	12.98	13.62	628,019	+0.39(+2.95%)
Sep 17, 2015	12.76	13.44	12.68	13.23	930,295	+0.52(+4.09%)
Sep 16, 2015	12.50	12.88	12.50	12.71	486,998	+0.18(+1.44%)
Sep 15, 2015	12.52	12.80	12.25	12.53	768,392	-0.06(-0.48%)
Sep 14, 2015	13.15	13.20	12.54	12.59	427,086	-0.56(-4.26%)
Sep 11, 2015	12.62	13.30	12.62	13.15	322,330	+0.48(+3.79%)
Sep 10, 2015	12.90	13.17	12.66	12.67	237,366	-0.25(-1.93%)
Sep 09, 2015	13.82	13.86	12.85	12.92	894,486	-0.83(-6.04%)
Sep 08, 2015	14.46	14.46	13.73	13.75	484,221	-0.53(-3.71%)
Sep 04, 2015	14.27	14.28	14.28	14.28	147,900	-0.14(-0.97%)
Sep 03, 2015	14.49	14.60	14.36	14.42	161,086	-0.10(-0.69%)
Sep 02, 2015	14.55	14.60	14.31	14.52	226,899	+0.12(+0.83%)
Sep 01, 2015	14.61	14.94	14.35	14.40	250,762	-0.44(-2.96%)
Aug 31, 2015	14.60	15.10	14.58	14.84	191,370	+0.25(+1.71%)
Aug 28, 2015	14.44	14.62	14.29	14.59	192,517	+0.10(+0.69%)
Aug 27, 2015	14.52	14.62	14.27	14.49	161,025	+0.11(+0.76%)
Aug 26, 2015	14.39	14.43	13.93	14.38	272,159	+0.22(+1.55%)
Aug 25, 2015	14.76	14.76	14.03	14.16	458,609	-0.12(-0.84%)
Aug 24, 2015	14.26	15.04	14.03	14.28	342,929	-0.47(-3.19%)
Aug 21, 2015	14.50	14.93	14.28	14.75	283,970	+0.03(+0.20%)
Aug 20, 2015	15.09	15.14	14.68	14.72	152,860	-0.44(-2.90%)
Aug 19, 2015	15.18	15.30	15.02	15.16	120,650	-0.05(-0.33%)
Aug 18, 2015	15.38	16.01	15.16	15.21	165,222	-0.24(-1.55%)
Aug 17, 2015	15.43	15.52	15.21	15.45	142,889	+0.02(+0.13%)
Aug 14, 2015	15.45	15.71	15.32	15.43	173,283	-0.07(-0.45%)
Aug 13, 2015	15.36	15.74	15.32	15.50	146,380	+0.12(+0.78%)
Aug 12, 2015	15.24	15.42	15.19	15.38	185,499	+0.07(+0.46%)
Aug 11, 2015	15.14	15.42	15.14	15.31	208,911	-0.03(-0.20%)
Aug 10, 2015	15.34	15.46	15.19	15.34	289,337	+0.14(+0.92%)
Aug 07, 2015	15.21	15.45	14.98	15.20	377,278	-0.13(-0.85%)
Aug 06, 2015	15.47	15.63	15.07	15.33	294,800	-0.17(-1.10%)
Aug 05, 2015	15.71	15.96	15.40	15.50	288,161	-0.19(-1.21%)
Aug 04, 2015	15.99	16.01	15.57	15.69	193,830	-0.25(-1.57%)
Aug 03, 2015	16.01	16.26	15.74	15.94	489,104	-0.01(-0.06%)
Jul 31, 2015	15.98	16.20	15.86	15.95	538,638	-0.04(-0.25%)
Jul 30, 2015	15.21	16.29	15.20	15.99	777,982	+0.75(+4.92%)
Jul 29, 2015	15.03	15.68	14.97	15.24	867,263	+0.25(+1.67%)
Jul 28, 2015	14.75	15.58	14.70	14.99	1,210,609	+0.50(+3.45%)
Jul 27, 2015	14.13	14.69	13.81	14.49	807,512	+0.15(+1.05%)
Jul 24, 2015	14.30	14.60	13.78	14.34	815,942	+0.09(+0.63%)
Jul 23, 2015	14.50	15.51	14.00	14.25	3,648,837	-2.95(-17.15%)
Jul 22, 2015	17.19	17.43	17.04	17.20	399,576	+0.00(+0.00%)
Jul 21, 2015	17.19	17.38	17.00	17.20	154,202	+0.03(+0.17%)
Jul 20, 2015	17.12	17.31	16.87	17.17	142,414	+0.03(+0.18%)
Jul 17, 2015	17.25	17.41	17.12	17.14	279,920	-0.06(-0.35%)
Jul 16, 2015	17.42	17.48	17.15	17.20	100,459	-0.18(-1.04%)
Jul 15, 2015	17.85	17.85	17.34	17.38	297,804	-0.53(-2.96%)
Jul 14, 2015	17.69	18.03	17.54	17.91	257,140	+0.23(+1.30%)
Jul 13, 2015	17.98	18.00	17.39	17.68	299,281	-0.26(-1.45%)
Jul 10, 2015	18.36	18.36	17.33	17.94	350,707	-0.31(-1.70%)
Jul 09, 2015	18.48	18.64	18.17	18.25	209,041	-0.04(-0.22%)
Jul 08, 2015	18.56	18.68	18.22	18.29	163,683	-0.38(-2.04%)
Jul 07, 2015	18.40	18.76	18.03	18.67	251,910	+0.25(+1.36%)
Jul 06, 2015	18.14	18.46	18.08	18.42	84,304	+0.20(+1.10%)
Jul 02, 2015	18.58	18.22	18.22	18.22	140,000	-0.29(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.