Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	76.03	77.49	75.40	77.22	1,242,934	+2.02(+2.69%)
Sep 29, 2015	75.17	76.19	74.76	75.20	955,597	+0.32(+0.43%)
Sep 28, 2015	76.66	76.86	74.28	74.88	1,368,208	-2.50(-3.23%)
Sep 25, 2015	78.73	78.79	77.06	77.38	771,863	-0.53(-0.68%)
Sep 24, 2015	77.96	78.05	76.97	77.91	867,153	-0.73(-0.93%)
Sep 23, 2015	78.98	79.21	78.03	78.64	756,720	-0.07(-0.09%)
Sep 22, 2015	78.35	78.88	77.31	78.71	1,328,201	-0.66(-0.83%)
Sep 21, 2015	79.75	80.19	78.99	79.37	1,150,427	+0.02(+0.03%)
Sep 18, 2015	79.41	80.28	78.90	79.35	1,892,533	-1.26(-1.56%)
Sep 17, 2015	81.15	82.18	80.40	80.61	1,161,526	-0.83(-1.02%)
Sep 16, 2015	80.62	81.53	79.91	81.44	1,442,992	+1.12(+1.39%)
Sep 15, 2015	79.96	80.57	79.29	80.32	1,208,711	+0.72(+0.90%)
Sep 14, 2015	80.07	80.50	79.32	79.60	1,071,502	-0.50(-0.62%)
Sep 11, 2015	79.96	80.50	79.08	80.10	1,103,329	-0.10(-0.12%)
Sep 10, 2015	80.28	81.11	79.98	80.20	773,532	-0.76(-0.94%)
Sep 09, 2015	82.46	83.45	80.77	80.96	738,555	-0.91(-1.11%)
Sep 08, 2015	81.67	82.00	80.60	81.87	872,157	+1.56(+1.94%)
Sep 04, 2015	80.28	80.31	80.31	80.31	934,900	-1.07(-1.31%)
Sep 03, 2015	81.64	82.63	80.99	81.38	1,006,724	-0.42(-0.51%)
Sep 02, 2015	81.08	82.11	80.45	81.80	1,380,387	+1.86(+2.33%)
Sep 01, 2015	81.00	81.39	79.61	79.94	1,533,073	-2.31(-2.81%)
Aug 31, 2015	82.99	83.83	82.15	82.25	1,312,794	-1.36(-1.63%)
Aug 28, 2015	82.31	84.04	81.86	83.61	1,987,163	+0.32(+0.38%)
Aug 27, 2015	81.64	85.24	81.50	83.29	5,806,436	-1.79(-2.10%)
Aug 26, 2015	83.37	85.25	82.77	85.08	2,458,597	+3.24(+3.96%)
Aug 25, 2015	86.83	86.83	81.82	81.84	2,061,173	-1.15(-1.39%)
Aug 24, 2015	82.64	84.98	81.52	82.99	3,093,425	-2.90(-3.38%)
Aug 21, 2015	88.35	88.80	85.88	85.89	1,906,546	-3.10(-3.48%)
Aug 20, 2015	90.69	91.50	88.82	88.99	1,366,822	-2.30(-2.52%)
Aug 19, 2015	91.81	92.20	90.65	91.29	720,391	-0.26(-0.28%)
Aug 18, 2015	91.05	92.10	90.98	91.55	754,358	+0.58(+0.64%)
Aug 17, 2015	90.05	91.20	89.27	90.97	628,422	+0.64(+0.71%)
Aug 14, 2015	90.18	91.02	89.38	90.33	1,383,050	+0.20(+0.22%)
Aug 13, 2015	89.58	90.80	89.54	90.13	1,164,245	+0.38(+0.42%)
Aug 12, 2015	92.39	92.39	88.65	89.75	2,391,893	-3.85(-4.11%)
Aug 11, 2015	93.90	94.93	92.73	93.60	1,661,834	-2.01(-2.10%)
Aug 10, 2015	93.95	96.43	93.66	95.61	1,254,730	+2.24(+2.40%)
Aug 07, 2015	93.21	93.50	92.52	93.37	495,452	+0.11(+0.12%)
Aug 06, 2015	94.68	94.95	92.63	93.26	838,431	-1.56(-1.65%)
Aug 05, 2015	95.63	96.30	94.74	94.82	689,336	+0.03(+0.03%)
Aug 04, 2015	94.33	95.64	94.00	94.79	647,947	+0.77(+0.82%)
Aug 03, 2015	95.91	95.91	93.60	94.02	1,111,536	-1.68(-1.76%)
Jul 31, 2015	95.50	95.99	95.02	95.70	1,031,839	+0.70(+0.74%)
Jul 30, 2015	94.24	95.31	93.97	95.00	856,768	+0.62(+0.66%)
Jul 29, 2015	92.54	94.79	92.34	94.38	1,343,601	+2.39(+2.60%)
Jul 28, 2015	91.11	92.29	90.07	91.99	933,523	+1.17(+1.29%)
Jul 27, 2015	92.80	93.21	90.54	90.82	1,061,807	-2.42(-2.60%)
Jul 24, 2015	95.39	95.48	92.58	93.24	1,226,401	-2.00(-2.10%)
Jul 23, 2015	95.00	95.90	94.70	95.24	1,180,331	+0.48(+0.51%)
Jul 22, 2015	93.74	94.79	93.50	94.76	763,724	+0.86(+0.92%)
Jul 21, 2015	94.00	94.50	93.62	93.90	675,144	-0.10(-0.11%)
Jul 20, 2015	92.91	94.42	92.72	94.00	793,086	+1.12(+1.21%)
Jul 17, 2015	93.53	94.02	92.57	92.88	820,108	-1.11(-1.18%)
Jul 16, 2015	94.16	94.35	93.50	93.99	539,550	+0.31(+0.33%)
Jul 15, 2015	93.50	94.30	93.05	93.68	870,305	+0.35(+0.38%)
Jul 14, 2015	93.28	93.82	92.93	93.33	589,577	+0.05(+0.05%)
Jul 13, 2015	93.00	93.60	92.59	93.28	986,390	+1.33(+1.45%)
Jul 10, 2015	92.32	92.50	91.45	91.95	740,506	+0.92(+1.01%)
Jul 09, 2015	91.51	92.19	90.95	91.03	1,265,378	+0.78(+0.86%)
Jul 08, 2015	94.04	94.27	90.06	90.25	1,721,529	-4.25(-4.50%)
Jul 07, 2015	93.97	94.54	92.32	94.50	1,506,185	+1.59(+1.71%)
Jul 06, 2015	93.26	94.14	92.58	92.91	1,110,138	-1.11(-1.18%)
Jul 02, 2015	93.94	94.02	94.02	94.02	1,354,200	+0.25(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.