Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	714.89	720.71	710.00	720.25	355,409	+11.71(+1.65%)
Sep 29, 2015	707.59	721.16	701.73	708.54	483,098	+0.51(+0.07%)
Sep 28, 2015	730.52	734.50	707.50	708.03	566,339	-22.25(-3.05%)
Sep 25, 2015	733.83	741.89	728.44	730.28	420,108	-0.89(-0.12%)
Sep 24, 2015	729.77	731.95	721.61	731.17	405,629	-0.40(-0.05%)
Sep 23, 2015	727.50	733.22	725.45	731.57	213,014	+4.60(+0.63%)
Sep 22, 2015	724.99	729.53	722.00	726.97	354,243	-4.22(-0.58%)
Sep 21, 2015	729.30	737.34	725.45	731.19	325,385	+1.71(+0.23%)
Sep 18, 2015	728.98	731.59	724.12	729.48	521,953	-0.72(-0.10%)
Sep 17, 2015	728.47	738.99	726.01	730.20	285,118	+0.19(+0.03%)
Sep 16, 2015	734.75	734.75	725.19	730.01	308,734	-2.07(-0.28%)
Sep 15, 2015	725.81	733.50	720.70	732.08	296,128	+5.28(+0.73%)
Sep 14, 2015	728.48	730.50	723.07	726.80	267,746	-2.26(-0.31%)
Sep 11, 2015	721.22	729.95	714.02	729.06	644,230	+5.87(+0.81%)
Sep 10, 2015	718.25	725.87	718.00	723.19	220,393	+4.36(+0.61%)
Sep 09, 2015	734.00	736.01	717.64	718.83	340,319	-13.31(-1.82%)
Sep 08, 2015	731.46	733.83	721.88	732.14	241,799	+12.91(+1.79%)
Sep 04, 2015	718.36	719.23	719.23	719.23	293,900	-5.76(-0.79%)
Sep 03, 2015	722.50	729.44	721.91	724.99	298,118	+1.12(+0.15%)
Sep 02, 2015	713.69	724.00	710.58	723.87	374,277	+17.16(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.