Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	71.52	72.43	71.19	72.36	3,195,384	+1.75(+2.48%)
Sep 29, 2015	69.36	70.74	69.11	70.61	2,610,267	+1.38(+2.00%)
Sep 28, 2015	70.68	71.37	69.17	69.23	2,964,557	-2.31(-3.23%)
Sep 25, 2015	71.48	72.54	71.00	71.55	2,266,206	+1.10(+1.57%)
Sep 24, 2015	69.75	70.59	69.11	70.44	1,920,102	+0.17(+0.24%)
Sep 23, 2015	69.50	70.33	69.27	70.27	2,142,228	+0.90(+1.29%)
Sep 22, 2015	69.46	69.83	69.08	69.38	1,337,073	-1.04(-1.48%)
Sep 21, 2015	70.14	70.77	69.91	70.42	2,053,511	+0.78(+1.12%)
Sep 18, 2015	70.16	70.85	69.54	69.64	2,790,407	-1.09(-1.55%)
Sep 17, 2015	70.05	71.63	69.83	70.73	2,268,890	+0.67(+0.96%)
Sep 16, 2015	69.42	70.33	69.29	70.06	1,438,281	+0.64(+0.92%)
Sep 15, 2015	68.45	69.72	68.23	69.42	1,627,386	+0.91(+1.34%)
Sep 14, 2015	68.91	68.94	67.81	68.50	1,401,484	-0.04(-0.05%)
Sep 11, 2015	68.00	68.56	67.63	68.54	2,071,426	+0.37(+0.54%)
Sep 10, 2015	68.38	68.88	67.90	68.17	2,320,007	-0.40(-0.59%)
Sep 09, 2015	70.29	70.44	68.44	68.58	2,233,114	-1.07(-1.53%)
Sep 08, 2015	70.29	70.42	69.05	69.64	2,516,798	+0.27(+0.39%)
Sep 04, 2015	70.51	69.38	69.38	69.38	2,279,970	-1.72(-2.42%)
Sep 03, 2015	70.61	71.48	70.61	71.10	2,820,050	+0.48(+0.67%)
Sep 02, 2015	70.03	70.62	69.67	70.62	1,569,636	+1.35(+1.96%)
Sep 01, 2015	70.23	70.45	68.94	69.27	3,211,708	-2.28(-3.18%)
Aug 31, 2015	71.85	72.10	71.30	71.55	1,897,777	-0.52(-0.72%)
Aug 28, 2015	71.57	72.09	71.35	72.07	2,128,423	+0.25(+0.35%)
Aug 27, 2015	70.89	72.16	70.51	71.81	2,696,950	+1.71(+2.44%)
Aug 26, 2015	69.31	70.30	68.34	70.10	2,928,663	+2.39(+3.53%)
Aug 25, 2015	70.23	70.49	67.64	67.71	4,248,502	-0.74(-1.08%)
Aug 24, 2015	67.65	69.98	65.87	68.46	6,301,025	-2.92(-4.10%)
Aug 21, 2015	72.87	73.29	71.33	71.38	3,360,028	-2.10(-2.86%)
Aug 20, 2015	74.21	74.40	73.42	73.48	2,491,178	-1.11(-1.49%)
Aug 19, 2015	74.65	75.54	74.25	74.59	3,019,080	-0.36(-0.48%)
Aug 18, 2015	74.38	76.20	73.86	74.95	6,971,652	+0.91(+1.23%)
Aug 17, 2015	77.66	78.69	73.96	74.04	12,394,409	-5.38(-6.78%)
Aug 14, 2015	79.78	79.99	78.87	79.42	3,718,287	-0.89(-1.10%)
Aug 13, 2015	79.46	80.89	79.10	80.30	2,470,631	+0.87(+1.09%)
Aug 12, 2015	79.96	79.96	78.01	79.44	2,280,886	-1.29(-1.59%)
Aug 11, 2015	79.58	80.79	79.49	80.72	2,736,920	+0.35(+0.43%)
Aug 10, 2015	81.78	81.98	80.26	80.38	2,163,617	-0.52(-0.64%)
Aug 07, 2015	80.51	81.12	79.70	80.89	1,861,847	+0.38(+0.48%)
Aug 06, 2015	81.53	81.77	80.46	80.51	1,430,502	-0.87(-1.07%)
Aug 05, 2015	81.22	81.59	80.92	81.38	1,563,526	+0.73(+0.91%)
Aug 04, 2015	80.03	81.15	79.70	80.64	1,069,531	+0.61(+0.76%)
Aug 03, 2015	79.76	80.36	79.36	80.04	1,321,019	+0.36(+0.45%)
Jul 31, 2015	80.33	80.46	79.56	79.68	1,429,307	-0.38(-0.47%)
Jul 30, 2015	79.66	80.29	79.23	80.05	945,282	-0.08(-0.10%)
Jul 29, 2015	78.66	80.33	78.66	80.13	1,337,101	+1.43(+1.82%)
Jul 28, 2015	77.93	78.79	77.93	78.70	1,517,413	+1.03(+1.32%)
Jul 27, 2015	78.76	79.11	77.46	77.67	1,894,629	-1.37(-1.73%)
Jul 24, 2015	79.76	80.02	78.83	79.04	1,008,741	-0.67(-0.84%)
Jul 23, 2015	80.04	80.17	79.53	79.71	855,406	-0.15(-0.19%)
Jul 22, 2015	79.68	80.25	79.21	79.87	966,704	+0.07(+0.09%)
Jul 21, 2015	79.27	80.27	78.69	79.79	1,313,814	+0.63(+0.80%)
Jul 20, 2015	79.30	79.67	78.92	79.16	1,628,532	-0.13(-0.17%)
Jul 17, 2015	79.79	79.82	79.15	79.29	1,506,690	-0.56(-0.71%)
Jul 16, 2015	80.50	80.80	79.80	79.86	2,161,343	-0.10(-0.12%)
Jul 15, 2015	79.47	80.43	79.41	79.96	1,674,067	+0.20(+0.25%)
Jul 14, 2015	79.83	80.14	79.18	79.76	1,430,252	+0.02(+0.02%)
Jul 13, 2015	78.92	79.86	78.69	79.74	1,415,329	+1.57(+2.01%)
Jul 10, 2015	77.98	78.44	77.79	78.17	1,063,606	+1.07(+1.39%)
Jul 09, 2015	78.06	78.30	76.94	77.09	1,452,528	+0.02(+0.02%)
Jul 08, 2015	77.96	78.48	77.00	77.08	2,558,681	-1.82(-2.31%)
Jul 07, 2015	77.93	79.04	77.48	78.90	1,837,604	+1.17(+1.51%)
Jul 06, 2015	77.67	78.35	77.34	77.73	1,542,367	-0.53(-0.67%)
Jul 02, 2015	78.66	78.26	78.26	78.26	1,190,737	-0.13(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.