Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	34.21	34.85	34.15	34.74	16,983,980	+0.88(+2.60%)
Sep 29, 2015	34.45	34.45	33.43	33.86	19,940,238	-0.55(-1.59%)
Sep 28, 2015	35.18	35.66	34.39	34.41	17,601,136	-0.96(-2.72%)
Sep 25, 2015	35.13	35.71	35.07	35.37	11,717,566	+0.55(+1.59%)
Sep 24, 2015	34.76	34.95	34.31	34.81	14,584,981	-0.12(-0.35%)
Sep 23, 2015	34.76	35.02	34.60	34.94	9,258,089	+0.24(+0.69%)
Sep 22, 2015	35.00	35.06	34.46	34.70	10,242,484	-0.71(-2.01%)
Sep 21, 2015	35.52	35.62	35.31	35.41	7,658,244	+0.00(+0.00%)
Sep 18, 2015	35.74	36.14	35.34	35.41	18,089,138	-0.72(-1.99%)
Sep 17, 2015	35.74	36.60	35.68	36.13	16,314,295	+0.56(+1.58%)
Sep 16, 2015	35.62	35.85	35.50	35.57	12,293,070	+0.04(+0.12%)
Sep 15, 2015	35.11	35.57	34.84	35.52	23,850,866	+0.59(+1.68%)
Sep 14, 2015	35.30	35.33	34.77	34.94	8,362,898	-0.33(-0.94%)
Sep 11, 2015	35.19	35.29	34.86	35.27	10,396,030	+0.25(+0.71%)
Sep 10, 2015	34.52	35.31	34.51	35.02	14,989,667	+0.32(+0.93%)
Sep 09, 2015	35.91	35.91	34.55	34.70	10,276,506	-0.78(-2.19%)
Sep 08, 2015	35.77	35.79	35.00	35.48	12,072,210	+0.30(+0.85%)
Sep 04, 2015	35.24	35.18	35.18	35.18	13,912,109	-0.55(-1.55%)
Sep 03, 2015	35.15	36.29	35.11	35.73	18,407,038	+0.80(+2.29%)
Sep 02, 2015	34.24	34.95	34.14	34.93	16,690,652	+1.04(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.