Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	72.82	73.35	72.49	73.28	2,574,834	+1.31(+1.81%)
Sep 29, 2015	72.11	72.60	71.50	71.97	2,959,942	+0.04(+0.06%)
Sep 28, 2015	73.21	73.24	71.82	71.93	1,623,954	-1.74(-2.36%)
Sep 25, 2015	74.45	74.55	73.30	73.66	1,420,085	-0.03(-0.04%)
Sep 24, 2015	73.25	73.88	72.75	73.70	1,590,803	-0.21(-0.28%)
Sep 23, 2015	74.08	74.30	73.64	73.90	1,459,130	-0.09(-0.12%)
Sep 22, 2015	73.80	74.13	73.45	73.99	3,204,103	-0.89(-1.18%)
Sep 21, 2015	74.80	75.28	74.37	74.87	2,293,465	+0.42(+0.57%)
Sep 18, 2015	74.65	75.23	74.30	74.45	3,109,746	-1.26(-1.67%)
Sep 17, 2015	75.81	76.89	75.54	75.72	4,506,751	-0.19(-0.25%)
Sep 16, 2015	75.45	75.99	75.29	75.90	871,949	+0.58(+0.76%)
Sep 15, 2015	74.57	75.54	74.39	75.33	956,237	+1.01(+1.35%)
Sep 14, 2015	74.63	74.66	74.09	74.32	801,042	-0.25(-0.33%)
Sep 11, 2015	73.94	74.58	73.76	74.57	946,172	+0.34(+0.45%)
Sep 10, 2015	73.69	74.73	73.58	74.24	1,452,560	+0.52(+0.71%)
Sep 09, 2015	75.53	75.59	73.57	73.71	1,274,835	-1.10(-1.47%)
Sep 08, 2015	74.22	74.85	73.98	74.81	866,871	+1.85(+2.53%)
Sep 04, 2015	73.11	72.96	72.96	72.96	1,960,738	-1.17(-1.58%)
Sep 03, 2015	74.56	75.11	73.89	74.13	1,681,229	-0.03(-0.03%)
Sep 02, 2015	73.45	74.19	72.99	74.16	1,745,621	+1.44(+1.97%)
Sep 01, 2015	74.21	74.21	72.29	72.72	2,559,034	-2.23(-2.98%)
Aug 31, 2015	75.20	75.48	74.72	74.96	2,333,476	-0.64(-0.84%)
Aug 28, 2015	75.31	75.78	75.06	75.59	2,196,785	-0.02(-0.02%)
Aug 27, 2015	74.98	75.61	74.01	75.61	2,963,637	+1.81(+2.46%)
Aug 26, 2015	71.42	73.91	71.35	73.80	3,994,584	+3.09(+4.36%)
Aug 25, 2015	72.52	74.66	70.71	70.71	1,342,147	-1.08(-1.51%)
Aug 24, 2015	74.00	74.08	61.47	71.80	4,212,620	-2.94(-3.93%)
Aug 21, 2015	76.54	76.89	74.70	74.74	2,545,393	-2.57(-3.32%)
Aug 20, 2015	78.30	78.45	77.29	77.30	814,674	-1.66(-2.10%)
Aug 19, 2015	79.31	79.63	78.61	78.96	1,221,117	-0.63(-0.79%)
Aug 18, 2015	79.69	79.87	79.51	79.59	258,924	-0.23(-0.29%)
Aug 17, 2015	79.19	79.84	78.95	79.82	430,153	+0.40(+0.50%)
Aug 14, 2015	79.09	79.47	79.04	79.43	578,427	+0.25(+0.31%)
Aug 13, 2015	79.35	79.56	78.96	79.18	272,582	-0.10(-0.13%)
Aug 12, 2015	78.63	79.36	77.92	79.28	531,391	+0.12(+0.15%)
Aug 11, 2015	79.37	79.57	78.86	79.16	439,799	-0.81(-1.01%)
Aug 10, 2015	79.50	80.00	79.48	79.97	250,295	+0.95(+1.21%)
Aug 07, 2015	79.21	79.21	78.61	79.02	578,390	-0.28(-0.35%)
Aug 06, 2015	79.95	80.10	79.02	79.29	537,602	-0.65(-0.82%)
Aug 05, 2015	80.01	80.41	79.82	79.94	666,084	+0.24(+0.30%)
Aug 04, 2015	79.87	80.03	79.51	79.70	442,417	-0.27(-0.33%)
Aug 03, 2015	80.30	80.30	79.52	79.97	505,039	-0.33(-0.41%)
Jul 31, 2015	80.70	80.71	80.15	80.30	562,768	-0.22(-0.28%)
Jul 30, 2015	80.32	80.60	79.99	80.52	458,619	+0.03(+0.03%)
Jul 29, 2015	80.07	80.66	80.02	80.49	500,718	+0.53(+0.67%)
Jul 28, 2015	79.44	80.02	79.06	79.96	386,790	+1.01(+1.27%)
Jul 27, 2015	79.02	79.26	78.79	78.95	452,058	-0.40(-0.50%)
Jul 24, 2015	80.39	80.39	79.26	79.35	639,851	-0.85(-1.06%)
Jul 23, 2015	80.82	80.82	80.06	80.20	781,017	-0.48(-0.60%)
Jul 22, 2015	80.56	80.87	80.52	80.68	478,869	-0.36(-0.45%)
Jul 21, 2015	81.32	81.36	80.90	81.04	701,051	-0.36(-0.44%)
Jul 20, 2015	81.37	81.62	81.20	81.40	951,557	+0.22(+0.28%)
Jul 17, 2015	81.03	81.22	80.87	81.18	423,640	+0.33(+0.40%)
Jul 16, 2015	80.66	80.85	80.58	80.85	167,319	+0.69(+0.86%)
Jul 15, 2015	80.14	80.40	79.94	80.17	282,168	+0.09(+0.12%)
Jul 14, 2015	79.58	80.19	79.58	80.07	164,970	+0.41(+0.52%)
Jul 13, 2015	79.30	79.70	79.28	79.66	279,991	+0.94(+1.19%)
Jul 10, 2015	78.49	78.91	78.32	78.72	934,972	+1.01(+1.29%)
Jul 09, 2015	78.38	78.65	77.69	77.72	465,015	+0.11(+0.14%)
Jul 08, 2015	78.24	78.34	77.49	77.61	761,988	-1.20(-1.53%)
Jul 07, 2015	78.45	78.89	77.39	78.81	953,471	+0.42(+0.54%)
Jul 06, 2015	77.96	78.73	77.90	78.39	2,986,104	-0.22(-0.28%)
Jul 02, 2015	78.83	78.61	78.61	78.61	271,461	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.