Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	36.64	37.21	35.80	36.92	3,870,977	+0.89(+2.47%)
Sep 29, 2015	37.26	37.48	35.76	36.03	4,307,526	-1.12(-3.01%)
Sep 28, 2015	39.95	40.07	36.56	37.15	4,439,016	-3.38(-8.34%)
Sep 25, 2015	42.65	43.24	40.14	40.53	2,576,443	-1.91(-4.50%)
Sep 24, 2015	43.94	43.96	42.01	42.44	2,194,574	-2.00(-4.50%)
Sep 23, 2015	43.86	45.12	43.30	44.44	2,316,746	+0.84(+1.93%)
Sep 22, 2015	43.25	44.03	42.79	43.60	1,902,153	-0.17(-0.39%)
Sep 21, 2015	44.90	45.08	43.50	43.77	1,724,374	-0.73(-1.64%)
Sep 18, 2015	46.41	46.95	44.26	44.50	2,838,073	-2.65(-5.62%)
Sep 17, 2015	46.73	47.78	46.15	47.15	1,199,144	+0.58(+1.25%)
Sep 16, 2015	46.70	46.92	45.83	46.57	1,844,407	-0.37(-0.79%)
Sep 15, 2015	47.13	47.24	46.28	46.94	976,315	-0.15(-0.32%)
Sep 14, 2015	47.02	47.36	46.67	47.09	1,245,401	+0.23(+0.49%)
Sep 11, 2015	46.94	47.13	46.34	46.86	912,052	-0.31(-0.66%)
Sep 10, 2015	47.56	48.17	46.93	47.17	1,132,938	-0.24(-0.51%)
Sep 09, 2015	48.80	49.06	47.30	47.41	1,022,855	-0.87(-1.80%)
Sep 08, 2015	48.12	48.48	47.62	48.28	1,306,436	+1.07(+2.27%)
Sep 04, 2015	47.19	47.21	47.21	47.21	970,400	-0.61(-1.28%)
Sep 03, 2015	48.09	49.25	47.65	47.82	1,191,868	+0.01(+0.02%)
Sep 02, 2015	47.79	48.00	46.77	47.81	1,573,529	+0.47(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.