Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	49.08	49.27	48.19	48.24	3,753,778	-1.08(-2.18%)
Jan 29, 2015	49.32	49.60	48.88	49.31	2,845,598	-0.18(-0.36%)
Jan 28, 2015	50.20	50.36	49.46	49.49	2,641,390	-0.38(-0.76%)
Jan 27, 2015	49.66	50.11	49.60	49.87	2,209,794	+0.09(+0.17%)
Jan 26, 2015	49.52	49.90	49.27	49.78	2,884,538	+0.19(+0.38%)
Jan 23, 2015	49.46	49.78	49.09	49.60	3,423,776	+0.30(+0.62%)
Jan 22, 2015	48.34	49.30	48.29	49.29	2,904,246	+0.98(+2.03%)
Jan 21, 2015	48.19	48.43	47.71	48.31	3,458,718	-0.16(-0.32%)
Jan 20, 2015	49.68	49.77	48.13	48.47	5,562,437	-0.88(-1.78%)
Jan 16, 2015	48.90	49.49	48.62	49.34	3,546,586	+0.53(+1.10%)
Jan 15, 2015	48.74	48.90	48.35	48.81	2,233,273	+0.28(+0.58%)
Jan 14, 2015	47.65	48.60	47.65	48.53	2,350,516	+0.62(+1.28%)
Jan 13, 2015	48.46	48.50	47.73	47.91	3,333,034	-0.50(-1.03%)
Jan 12, 2015	48.03	48.51	47.96	48.41	2,901,433	+0.55(+1.16%)
Jan 09, 2015	47.53	48.08	47.21	47.86	3,072,655	+0.35(+0.75%)
Jan 08, 2015	47.09	47.53	46.62	47.50	3,414,837	+0.53(+1.12%)
Jan 07, 2015	46.48	47.12	46.34	46.97	2,766,801	+0.68(+1.48%)
Jan 06, 2015	46.19	46.60	46.06	46.29	3,287,406	+0.26(+0.57%)
Jan 05, 2015	45.52	46.19	45.33	46.03	2,896,582	+0.40(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.