Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.08	16.26	15.81	15.83	662,195	-0.37(-2.28%)
Jan 29, 2015	16.20	16.32	16.04	16.20	1,064,033	+0.03(+0.21%)
Jan 28, 2015	16.58	16.64	16.07	16.17	1,437,412	-0.32(-1.93%)
Jan 27, 2015	16.51	16.84	16.18	16.49	821,155	-0.29(-1.74%)
Jan 26, 2015	16.31	16.79	16.22	16.78	649,171	+0.56(+3.45%)
Jan 23, 2015	15.88	16.36	15.78	16.22	682,390	+0.29(+1.84%)
Jan 22, 2015	16.87	17.03	15.09	15.93	1,478,703	-0.21(-1.33%)
Jan 21, 2015	15.65	16.14	15.61	16.14	817,735	+0.41(+2.62%)
Jan 20, 2015	15.81	15.83	15.44	15.73	617,257	-0.12(-0.76%)
Jan 16, 2015	15.67	15.87	15.54	15.85	544,272	+0.09(+0.55%)
Jan 15, 2015	16.31	16.33	15.75	15.76	270,802	-0.47(-2.91%)
Jan 14, 2015	16.09	16.32	16.05	16.24	268,238	-0.06(-0.37%)
Jan 13, 2015	16.44	16.81	16.07	16.30	428,123	-0.05(-0.32%)
Jan 12, 2015	16.65	16.68	16.23	16.35	318,532	-0.33(-1.96%)
Jan 09, 2015	16.90	16.94	16.62	16.68	292,567	-0.24(-1.42%)
Jan 08, 2015	16.85	17.15	16.81	16.92	618,442	+0.18(+1.08%)
Jan 07, 2015	16.71	16.75	16.48	16.74	305,205	+0.15(+0.88%)
Jan 06, 2015	16.89	16.98	16.46	16.59	260,140	-0.28(-1.63%)
Jan 05, 2015	17.27	17.32	16.85	16.87	331,970	-0.57(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.