Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	34.24	35.01	34.16	34.54	6,367,249	-0.06(-0.18%)
Jan 29, 2015	34.73	34.79	33.97	34.60	3,929,118	-0.25(-0.70%)
Jan 28, 2015	35.69	35.79	34.81	34.84	3,965,109	-0.62(-1.74%)
Jan 27, 2015	34.88	35.87	34.07	35.46	5,522,004	+0.39(+1.11%)
Jan 26, 2015	34.64	35.37	34.47	35.07	3,266,355	+0.42(+1.21%)
Jan 23, 2015	35.77	35.78	34.65	34.66	3,303,812	-0.83(-2.34%)
Jan 22, 2015	35.03	35.60	34.72	35.49	3,154,087	+0.66(+1.91%)
Jan 21, 2015	34.74	35.15	34.64	34.82	3,333,264	-0.06(-0.18%)
Jan 20, 2015	35.03	35.26	34.62	34.88	3,088,880	-0.26(-0.74%)
Jan 16, 2015	35.03	35.26	34.66	35.15	3,230,067	+0.17(+0.47%)
Jan 15, 2015	35.48	35.78	34.92	34.98	2,767,666	-0.16(-0.45%)
Jan 14, 2015	35.56	35.56	34.51	35.14	3,965,067	-0.99(-2.74%)
Jan 13, 2015	36.30	36.78	35.81	36.13	2,688,090	-0.27(-0.74%)
Jan 12, 2015	37.58	37.58	36.13	36.40	4,160,193	-1.41(-3.73%)
Jan 09, 2015	38.00	38.07	37.44	37.80	1,930,042	-0.20(-0.52%)
Jan 08, 2015	37.27	38.07	36.97	38.00	3,327,435	+0.90(+2.43%)
Jan 07, 2015	37.13	37.39	36.95	37.10	2,409,091	+0.34(+0.93%)
Jan 06, 2015	37.35	37.38	36.25	36.76	4,963,140	-0.54(-1.44%)
Jan 05, 2015	38.38	38.38	37.17	37.30	3,471,556	-1.48(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.