Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	44.58	45.18	42.92	42.99	534,664	-1.86(-4.15%)
Jan 29, 2015	45.82	45.93	44.45	44.85	466,176	-0.94(-2.05%)
Jan 28, 2015	45.91	46.11	45.30	45.79	419,521	+0.21(+0.46%)
Jan 27, 2015	45.61	46.19	44.72	45.58	371,636	-0.60(-1.30%)
Jan 26, 2015	43.98	46.32	43.91	46.18	332,782	+2.09(+4.74%)
Jan 23, 2015	43.92	44.52	43.33	44.09	386,156	+0.09(+0.20%)
Jan 22, 2015	44.56	44.56	43.62	44.00	545,093	-0.39(-0.88%)
Jan 21, 2015	42.53	44.87	41.99	44.39	506,068	+1.70(+3.98%)
Jan 20, 2015	42.80	43.17	41.91	42.69	330,603	-0.23(-0.54%)
Jan 16, 2015	42.36	43.81	42.36	42.92	324,386	+0.60(+1.42%)
Jan 15, 2015	43.68	43.68	41.99	42.32	392,584	-1.07(-2.47%)
Jan 14, 2015	43.20	44.00	42.70	43.39	330,585	-0.51(-1.16%)
Jan 13, 2015	44.75	45.44	43.02	43.90	564,090	-0.44(-0.99%)
Jan 12, 2015	45.24	45.80	44.30	44.34	445,319	-0.80(-1.77%)
Jan 09, 2015	47.09	47.19	45.12	45.14	328,229	-2.06(-4.37%)
Jan 08, 2015	46.59	47.26	46.05	47.20	279,636	+0.80(+1.73%)
Jan 07, 2015	45.53	46.45	45.33	46.40	493,076	+0.09(+0.19%)
Jan 06, 2015	46.48	47.00	45.80	46.31	546,342	-0.09(-0.19%)
Jan 05, 2015	46.23	47.25	45.65	46.40	417,375	-0.39(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.