Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	66.34	68.11	66.30	66.70	688,408	-0.18(-0.27%)
Jan 29, 2015	67.06	67.18	65.50	66.88	730,592	-0.04(-0.06%)
Jan 28, 2015	68.51	68.64	66.63	66.92	597,368	-1.08(-1.59%)
Jan 27, 2015	67.67	68.93	67.36	68.00	712,987	-0.39(-0.57%)
Jan 26, 2015	66.50	68.54	65.97	68.39	890,597	+1.82(+2.73%)
Jan 23, 2015	67.00	67.06	66.22	66.57	623,127	-0.27(-0.40%)
Jan 22, 2015	66.00	67.24	65.05	66.84	1,253,338	+2.40(+3.72%)
Jan 21, 2015	62.67	64.52	61.92	64.44	743,405	+1.42(+2.25%)
Jan 20, 2015	63.26	63.32	62.04	63.02	484,730	-0.09(-0.14%)
Jan 16, 2015	61.35	63.33	61.32	63.11	500,149	+1.63(+2.65%)
Jan 15, 2015	62.20	62.45	61.10	61.48	448,453	-0.58(-0.93%)
Jan 14, 2015	61.69	62.42	61.22	62.06	574,895	-0.45(-0.72%)
Jan 13, 2015	63.08	64.03	61.54	62.51	539,459	-0.12(-0.19%)
Jan 12, 2015	63.11	63.32	62.43	62.63	423,274	-0.59(-0.93%)
Jan 09, 2015	63.01	63.31	62.39	63.22	441,639	+0.11(+0.17%)
Jan 08, 2015	61.66	63.38	60.99	63.11	511,789	+1.87(+3.05%)
Jan 07, 2015	62.26	62.58	60.59	61.24	606,778	-0.41(-0.67%)
Jan 06, 2015	63.26	63.30	61.01	61.66	705,321	-1.04(-1.66%)
Jan 05, 2015	63.61	63.71	62.19	62.70	548,095	-1.20(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.