Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.07	22.21	21.97	22.02	68,035,760	-0.30(-1.35%)
Jan 29, 2015	22.73	22.81	22.18	22.32	50,299,348	-0.30(-1.32%)
Jan 28, 2015	23.41	23.47	22.59	22.62	48,001,464	-0.73(-3.13%)
Jan 27, 2015	23.30	23.55	23.21	23.35	22,984,044	-0.14(-0.59%)
Jan 26, 2015	23.33	23.56	23.24	23.49	20,885,764	+0.16(+0.68%)
Jan 23, 2015	23.45	23.47	23.24	23.33	26,190,502	-0.11(-0.46%)
Jan 22, 2015	23.18	23.49	23.06	23.44	32,449,512	+0.33(+1.43%)
Jan 21, 2015	22.96	23.22	22.86	23.11	33,594,596	-0.02(-0.07%)
Jan 20, 2015	23.51	23.51	22.98	23.12	33,249,762	-0.40(-1.69%)
Jan 16, 2015	23.12	23.52	23.52	23.52	37,449,368	+0.32(+1.37%)
Jan 15, 2015	23.21	23.38	22.97	23.20	38,904,608	+0.07(+0.32%)
Jan 14, 2015	23.14	23.32	22.79	23.13	58,897,940	-0.42(-1.79%)
Jan 13, 2015	23.55	24.02	23.38	23.55	42,063,644	+0.28(+1.19%)
Jan 12, 2015	23.30	23.50	23.11	23.27	27,130,992	-0.05(-0.21%)
Jan 09, 2015	23.46	23.52	23.24	23.32	26,820,390	-0.04(-0.16%)
Jan 08, 2015	23.10	23.64	23.04	23.36	38,050,708	+0.50(+2.17%)
Jan 07, 2015	22.98	23.06	22.69	22.86	26,697,288	-0.02(-0.09%)
Jan 06, 2015	23.15	23.18	22.73	22.88	40,996,260	-0.30(-1.30%)
Jan 05, 2015	23.56	23.66	23.06	23.19	39,277,144	-0.53(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.