Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.88	22.02	21.78	21.83	68,639,184	-0.30(-1.35%)
Jan 29, 2015	22.53	22.61	21.98	22.12	50,745,464	-0.30(-1.32%)
Jan 28, 2015	23.20	23.26	22.40	22.42	48,427,200	-0.72(-3.13%)
Jan 27, 2015	23.10	23.34	23.01	23.15	23,187,894	-0.14(-0.59%)
Jan 26, 2015	23.13	23.35	23.03	23.28	21,071,004	+0.16(+0.67%)
Jan 23, 2015	23.24	23.27	23.04	23.13	26,422,790	-0.11(-0.46%)
Jan 22, 2015	22.98	23.28	22.86	23.23	32,737,314	+0.33(+1.43%)
Jan 21, 2015	22.76	23.01	22.66	22.90	33,892,552	-0.02(-0.07%)
Jan 20, 2015	23.31	23.31	22.78	22.92	33,544,660	-0.39(-1.69%)
Jan 16, 2015	22.92	23.32	23.32	23.32	37,781,516	+0.32(+1.37%)
Jan 15, 2015	23.00	23.18	22.77	23.00	39,249,660	+0.07(+0.32%)
Jan 14, 2015	22.93	23.11	22.59	22.93	59,420,320	-0.42(-1.79%)
Jan 13, 2015	23.34	23.80	23.18	23.34	42,436,712	+0.28(+1.19%)
Jan 12, 2015	23.10	23.29	22.90	23.07	27,371,624	-0.05(-0.21%)
Jan 09, 2015	23.25	23.32	23.03	23.12	27,058,266	-0.04(-0.16%)
Jan 08, 2015	22.90	23.43	22.84	23.16	38,388,188	+0.49(+2.17%)
Jan 07, 2015	22.78	22.86	22.49	22.66	26,934,072	-0.02(-0.09%)
Jan 06, 2015	22.95	22.97	22.53	22.68	41,359,864	-0.30(-1.30%)
Jan 05, 2015	23.35	23.45	22.86	22.98	39,625,500	-0.48(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.