Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.25	34.52	33.05	33.88	23,010,628	+0.36(+1.06%)
Jan 29, 2015	33.78	33.78	32.47	33.53	17,467,256	+0.08(+0.25%)
Jan 28, 2015	35.04	35.07	33.35	33.44	24,374,186	-1.72(-4.89%)
Jan 27, 2015	34.90	35.43	34.69	35.16	16,843,432	+0.03(+0.10%)
Jan 26, 2015	34.82	35.15	34.36	35.13	18,576,370	+0.40(+1.15%)
Jan 23, 2015	34.79	35.63	34.41	34.73	20,882,594	+0.14(+0.42%)
Jan 22, 2015	34.65	34.87	34.22	34.59	21,219,552	+0.11(+0.32%)
Jan 21, 2015	34.09	34.64	33.61	34.47	20,784,576	+0.73(+2.16%)
Jan 20, 2015	33.55	33.89	32.30	33.75	29,615,804	+0.59(+1.79%)
Jan 16, 2015	31.97	33.32	31.94	33.15	25,709,754	+1.53(+4.82%)
Jan 15, 2015	32.91	33.15	31.58	31.63	23,041,994	-0.86(-2.63%)
Jan 14, 2015	32.21	32.56	31.65	32.48	33,030,890	+0.04(+0.13%)
Jan 13, 2015	32.75	33.42	32.41	32.44	26,232,518	-0.21(-0.65%)
Jan 12, 2015	32.87	33.03	32.43	32.65	30,366,858	-1.07(-3.17%)
Jan 09, 2015	34.26	34.29	33.58	33.72	20,378,864	-0.35(-1.02%)
Jan 08, 2015	33.69	34.23	33.13	34.07	23,621,392	+0.72(+2.16%)
Jan 07, 2015	32.82	33.38	32.66	33.35	20,718,500	+0.87(+2.69%)
Jan 06, 2015	32.53	32.81	32.26	32.48	24,139,024	-0.32(-0.98%)
Jan 05, 2015	32.98	33.00	32.38	32.80	23,267,746	-0.66(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.