Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.54	15.79	15.20	15.24	3,001,212	-0.38(-2.43%)
Jan 29, 2015	15.38	15.65	15.25	15.62	1,890,580	+0.24(+1.59%)
Jan 28, 2015	15.90	15.90	15.30	15.38	2,370,352	-0.31(-2.01%)
Jan 27, 2015	15.32	15.90	15.25	15.69	1,849,842	+0.16(+1.06%)
Jan 26, 2015	15.48	15.72	15.14	15.53	2,303,130	+0.26(+1.67%)
Jan 23, 2015	15.62	16.35	15.25	15.27	5,343,548	-0.39(-2.52%)
Jan 22, 2015	15.27	15.68	15.06	15.66	2,672,354	+0.53(+3.54%)
Jan 21, 2015	14.84	15.35	14.79	15.13	3,965,340	+0.28(+1.89%)
Jan 20, 2015	15.61	15.74	14.63	14.85	4,562,470	-0.77(-4.93%)
Jan 16, 2015	15.38	15.82	15.30	15.62	14,219,674	+0.23(+1.53%)
Jan 15, 2015	15.62	15.90	15.38	15.38	1,529,682	-0.12(-0.77%)
Jan 14, 2015	15.66	15.73	15.30	15.51	2,347,914	-0.34(-2.15%)
Jan 13, 2015	16.00	16.61	15.63	15.85	2,364,896	-0.52(-3.18%)
Jan 12, 2015	16.52	16.83	16.25	16.36	3,212,778	-0.30(-1.77%)
Jan 09, 2015	17.00	17.00	15.85	16.66	5,767,706	-0.46(-2.72%)
Jan 08, 2015	16.00	17.15	15.90	17.12	7,062,348	+1.27(+7.98%)
Jan 07, 2015	14.94	16.12	13.80	15.86	12,824,218	+0.65(+4.27%)
Jan 06, 2015	16.50	16.51	14.71	15.21	13,145,938	-1.29(-7.82%)
Jan 05, 2015	18.25	18.49	16.16	16.50	7,977,850	-2.29(-12.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.